Market Closed -
Xetra
16:40:35 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
25.86
EUR
|
-16.01%
|
|
-7.94%
|
+3.40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
29.39 €
|
28.93 €
|
30.79 €
|
25.86 €
|
Volume |
1 000 629 |
804 932 |
2 129 079 |
4 384 610 |
Change |
+5.76%
|
-1.57%
|
+6.43%
|
-16.01%
|
Opening |
29.00 |
29.85 |
31.00 |
30.00 |
High |
30.04 |
30.05 |
33.07 |
30.08 |
Low |
28.96 |
28.75 |
29.37 |
24.70 |
Estimated daily volume
4 384 610
Avg. Volume 20 sessions
1 148 738
Avg. Volume 20 sessions
29 706 364.68
Avg. Volume 20 sessions USD
31 762 639.24
Record volume 1
11 407 030
Record volume 2
9 719 864
Record volume 3
8 728 391
Capital turnover ratio
0.00
Capitalization (EUR)
7 059 763 936
Capitalization (USD)
7 548 440 796
Net sales (EUR)
9 941 900 000
Net sales (USD)
10 630 078 318
Number of employees
44 612
Sales / Employee (EUR)
222 853
Sales / Employee (USD)
238 278
Free-Float capitalization (EUR)
4 941 685 029
Free-Float capitalization (USD)
5 283 748 466
Average Daily Capital Traded
0.42%
Moving average 5 days
28.55
Moving average 20 days
29.91
Moving average 50 days
26.39
Moving average 100 days
25.32
Price spread / (MMA5) +10.41% Price spread / (MMA20) +15.67% Price spread / (MMA50) +2.04% Price spread / (MMA100) -2.10% 6.4KYgEvsMu9x0hG2oNek6Vr3-x6lThy3LWYtPw3tOVzE.s-d6VqRv074ayAfHTLFbZcixi8E7xniqK8kLoQgLDWmR_nN4sHmWrDXLXQ Date | Price | Volume | Daily volume |
---|
16:40:35 |
25.86
|
517 |
4,384,610 |
16:39:47 |
25.86
|
200 |
4,384,093 |
16:38:13 |
25.86
|
1,000 |
4,383,893 |
16:37:33 |
25.86
|
5,000 |
4,382,893 |
16:37:07 |
25.86
|
200 |
4,377,893 |
16:36:28 |
25.86
|
231 |
4,377,693 |
16:36:28 |
25.86
|
19 |
4,377,462 |
16:36:21 |
25.86
|
250 |
4,377,443 |
16:36:04 |
25.86
|
500 |
4,377,193 |
16:35:20 |
25.86
|
15,000 |
4,376,693 |
More charts
|