Quotes Delivery Hero SE

Equities

DHER

DE000A2E4K43

Internet Services

Market Closed - Xetra Other stock markets 16:36:28 23/06/2025 BST			5-day change	1st Jan Change
21.51 ^EUR	+0.70%		-4.82%	-20.69%

06-23	Prosus bets on tech investment, beats target with core earnings up 47%	RE
06-18	Delivery Hero SE Announces Board Changes	CI

Quotes 5-day view: Delivery Hero SE

Delayed Quote Xetra

Delivery Hero SE(DHER) : Historical Chart (5-day)

	17/06/2025	18/06/2025	19/06/2025	20/06/2025	23/06/2025
Last	21.99 €	21.94 €	21.15 €	21.36 €	21.51 €
Volume	420,893	1,094,085	638,903	1,972,487	722,037
Change	-2.70%	-0.23%	-3.60%	+0.99%	+0.70%
Opening	22.20 €	21.88 €	21.60 €	21.31 €	21.10 €
High	22.52 €	22.16 €	21.71 €	21.52 €	21.58 €
Low	21.98 €	21.72 €	21.05 €	21.08 €	20.67 €

Performance

1 day	+0.70%
1 week	-4.82%
Current month	-11.77%
1 month	-12.02%
3 months	-10.78%
6 months	-24.74%
Current year	-20.69%
1 year	-16.37%
3 years	-43.60%
5 years	-76.71%

Volumes

markets

Daily volume

722,037

Estimated daily volume

722,037

Avg. Volume 20 sessions

807,551

Daily volume ratio

0.89

Avg. Volume 20 sessions

17,370,422.01

Avg. Volume 20 sessions USD

20,155,248.07

Record volume 1

11,407,030

Record volume 2

9,719,864

Record volume 3

8,728,391

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

6,269,133,094

Capitalization (USD)

7,235,841,521

Net sales (EUR)

12,294,700,000

Net sales (USD)

14,190,558,633

Number of employees

42,711

Sales / Employee (EUR)

287,858

Sales / Employee (USD)

332,246

Free-Float

73.59 %

Free-Float capitalization (EUR)

4,550,397,170

Free-Float capitalization (USD)

5,252,074,295

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

21.59

Moving average 20 days

23.47

Moving average 50 days

24.5

Moving average 100 days

25.13

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

+9.13%

Price spread / (MMA50)

+13.90%

Price spread / (MMA100)

+16.84%

STIM

RSI 9 days

29.33

RSI 14 days

34.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DELIVERY HERO SE	+0.70%	-4.82%	-16.37%	-43.60%	7.24B
TENCENT HOLDINGS LIMITED	+0.79%	-1.07%	+33.54%	+32.22%	585B
NETFLIX, INC.	+1.80%	+2.30%	+82.70%	+589.86%	524B
UBER TECHNOLOGIES, INC.	+1.74%	+0.14%	+21.41%	+281.05%	175B
SPOTIFY TECHNOLOGY S.A.	+3.35%	+2.18%	+130.11%	+615.48%	145B
PROSUS N.V.	+3.25%	+1.36%	+37.82%	+104.54%	121B
DOORDASH, INC.	+4.47%	+3.87%	+102.25%	+227.76%	93.42B
AIRBNB, INC.	-0.91%	-4.87%	-12.73%	+36.37%	81.31B
NASPERS LIMITED	+3.28%	+1.78%	+50.65%	+192.46%	45.24B
COSTAR GROUP, INC.	+0.49%	-2.32%	+8.25%	+34.79%	33.6B
Average	+1.11%	-0.18%	+43.76%	+207.09%	181.03B
Weighted average by Cap.	+0.89%	+0.55%	+55.85%	+283.32%

See all sector performances

Historical Quotes: Delivery Hero SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

448.4g6whkQrsYzx--HBJkcxb1gd97DtNju9c5r6j4vVdI0.iDn_8y5JiO2Vk430EnYFHAFJouOPWVGMSv-syNHtH9qjYdPJLEH_3sbP2Q

Date	Price	Volume	Daily volume
16:36:28	21.51	1,011	722,037
16:35:27	21.51	281,860	721,026
16:29:03	21.43	64	439,166
16:29:00	21.43	521	439,102
16:28:57	21.43	74	438,581
16:28:48	21.43	58	438,507
16:28:45	21.44	7	438,449
16:28:42	21.43	484	438,442
16:28:42	21.43	161	437,958
16:28:42	21.43	49	437,797