Quotes Delivery Hero SE

Equities

DHER

DE000A2E4K43

Internet Services

Real-time Estimate Tradegate 13:55:40 30/05/2024 BST 5-day change 1st Jan Change
28.36 EUR +2.55% Intraday chart for Delivery Hero SE -4.95% +13.59%

Quotes 5-day view

Delayed Quote Xetra
Delivery Hero SE(DHER) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 29.86 € 29.53 € 29.53 € 27.65 € 28.42
Volume 313 671 214 884 370 911 926 449 292 815
Change -0.10% -1.11% 0.00% -6.37% +2.55%
Opening 29.42 29.85 29.55 28.50 27.51
High 29.99 30.11 30.26 28.72 28.51
Low 29.30 29.31 29.26 27.56 26.9

Performance

1 day+2.57%
1 week-4.95%
Current month+7.61%
1 month+7.61%
3 months+28.64%
6 months-2.39%
Current year+13.59%
1 year-22.46%
3 years-74.75%
5 years-27.12%

Volumes

markets
Daily volume
292 815
Estimated daily volume
442 336
Avg. Volume 20 sessions
831 830
Daily volume ratio
0.53
Avg. Volume 20 sessions
23 586 539.65
Avg. Volume 20 sessions USD
25 529 127.06
Record volume 1
11 407 030
Record volume 2
9 719 864
Record volume 3
8 728 391
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
7 787 370 624
Capitalization (USD)
8 428 738 469
Net sales (EUR)
9 941 900 000
Net sales (USD)
10 760 714 884
Number of employees
44 612
Sales / Employee (EUR)
222 853
Sales / Employee (USD)
241 207
Free-Float
70.37 %
Free-Float capitalization (EUR)
5 494 077 045
Free-Float capitalization (USD)
5 946 569 230
Average Daily Capital Traded
0.3%

Highs and lows

1 week
26.90
Extreme 26.9
30.26
1 month
24.27
Extreme 24.27
32.48
Current year
14.92
Extreme 14.92
33.93
1 year
14.92
Extreme 14.92
43.96
3 years
14.92
Extreme 14.92
134.95
5 years
14.92
Extreme 14.92
145.40
10 years
14.92
Extreme 14.92
145.40

Indicators

Moving average 5 days
29.29
Moving average 20 days
28.47
Moving average 50 days
28.64
Moving average 100 days
25.44
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
51.59
RSI 14 days
52.59

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.55%-4.95%+13.59%-22.46% 8.43B
-0.81%-3.61%+25.34%+16.38% 440B
+0.84%+2.18%+34.42%+72.73% 282B
+2.22%-0.84%+5.46%+68.87% 136B
-0.30%+2.70%+7.66%+37.22% 93.07B
-0.28%-3.28%+25.14%+16.65% 90.21B
-0.89%+2.93%+63.65%+104.59% 60.99B
-0.70%+0.02%+12.90%+65.55% 45.69B
-1.69%-1.34%+22.96%+24.08% 36.7B
-3.80%-8.13%-8.34%+2.05% 32.73B
+1.49%+1.79%+13.71%+73.83% 28.78B
-1.50%-3.32%+46.00%+170.16% 19B
+1.56%-0.67%+3.31%+36.32% 16.12B
-2.99%-4.48%-19.43%-22.70% 14.02B
+0.18%+0.09%+1.51%+45.07% 13.13B
-1.45%+1.68% - - 9.42B
Average-0.40%-1.35%+16.53%+45.89%
Weighted average by Cap.-0.49%-1.01%+23.40%+44.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2aa411298bcf131c189529549d64.2xJsJKQBjZ97G_9VuTTUAzdXPsnFdQwEMUVgku0c8WE.n3sZSulWu9s1SIxl2nO5dEUmDqGDEkYxZzJN0N5GuSmWfBZy6WLX1jguug
DatePriceVolumeDaily volume
13:40:28 28.42 8 292,815
13:40:21 28.42 4 292,807
13:38:47 28.41 38 292,803
13:38:47 28.4 38 292,765
13:38:47 28.38 66 292,727
13:38:40 28.39 62 292,661
13:38:39 28.39 20 292,599
13:38:39 28.39 189 292,579
13:38:35 28.41 58 292,390
13:38:13 28.43 128 292,332
Chart Delivery Hero SE
More charts

Monthly variations

Annual change

2024+10.56%
2023-44.15%
2022-54.31%
2021-22.83%
2020+79.99%
2019+117.11%
2018-1.52%
2017+18.71%
  1. Stock Market
  2. Equities
  3. DHER Stock
  4. Quotes Delivery Hero SE