DBS GROUP HOLDINGS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.7 SGD | +0.81% |
|
+1.85% | +14.25% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 34.62 $ | 34.38 $ | 34.45 $ | 34.42 $ | 34.7 $ |
| Volume | 5 588 800 | 7 306 400 | 5 290 900 | 4 340 900 | 1 261 800 |
| Change | +1.61% | -0.69% | +0.20% | -0.09% | +0.81% |
| Opening | 34.67 | 34.78 | 34.10 | 34.59 | 34.7 |
| High | 34.69 | 34.78 | 34.50 | 34.81 | 34.72 |
| Low | 34.22 | 34.20 | 33.90 | 34.33 | 34.38 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.85% | ||
| Current month | +5.94% | ||
| 1 month | +6.29% | ||
| 3 months | +19.69% | ||
| 6 months | +15.84% | ||
| Current year | +14.25% | ||
| 1 year | +15.84% | ||
| 3 years | +29.87% | ||
| 5 years | +34.40% | ||
| 10 years | +126.66% |
Volumes
marketsDaily volume
1 261 800
Estimated daily volume
4 507 547
Avg. Volume 20 sessions
5 223 153
Daily volume ratio
0.86
Avg. Volume 20 sessions SGD
181 243 409.10
Avg. Volume 20 sessions USD
133 041 180.72
Record volume 1
69 873 099
Record volume 2
50 837 604
Record volume 3
39 650 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
97 868 671 274
Capitalization (USD)
71 840 204 543
Net sales (SGD)
20 180 000 000
Net sales (USD)
14 813 068 460
Number of employees
40 000
Sales / Employee (SGD)
504 500
Sales / Employee (USD)
370 327
Free-Float
66.72 %
Free-Float capitalization (SGD)
59 412 404 443
Free-Float capitalization (USD)
43 611 497 244
Average Daily Capital Traded
0.19%
Highs and lows
1 week
33.90
34.81
1 month
32.1534.81
Current year
28.7334.81
1 year
27.5534.81
3 years
25.9434.81
5 years
15.1434.81
10 years
11.8334.81
Indicators
Moving average 5 days
34.39
Moving average 20 days
33.06
Moving average 50 days
31.83
Moving average 100 days
30.66
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
73.69
RSI 14 days
71.17
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.85% | +14.25% | +15.84% | 71.84B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.69% | +2.93% | +10.47% | +0.48% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +3.18% | +5.00% | +19.80% | +13.33% | 170B | ||
| +2.21% | +3.67% | +9.25% | -2.31% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| +0.79% | +0.89% | +1.86% | +13.39% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | +0.51% | +2.30% | +11.20% | +19.27% | ||
| Weighted average by Cap. | +0.52% | +2.31% | +11.64% | +22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5.4atYdyj6VkaHkZPQv2OAa3ZZFkRDyoTY7M1owFI_AxA.rZsoQV6QEAm0_auR4CT6HxIpRxx7v9Dqu78Q-RUMSETY7CANGJ0mNtjZqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:11 | 34.7 | 100 | 1,261,800 |
| 04:18:35 | 34.7 | 400 | 1,261,700 |
| 04:18:35 | 34.7 | 200 | 1,261,300 |
| 04:18:15 | 34.69 | 200 | 1,261,100 |
| 04:18:15 | 34.69 | 1,100 | 1,260,900 |
| 04:18:15 | 34.69 | 200 | 1,259,800 |
| 04:18:15 | 34.69 | 200 | 1,259,600 |
| 04:18:15 | 34.69 | 200 | 1,259,400 |
| 04:17:48 | 34.69 | 200 | 1,259,200 |
| 04:17:48 | 34.69 | 100 | 1,259,000 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -1.50% | ||
| 2022 | +3.86% | ||
| 2021 | +30.43% | ||
| 2020 | -3.25% | ||
| 2019 | +9.24% | ||
| 2018 | -4.67% | ||
| 2017 | +43.31% | ||
| 2016 | +3.89% | ||
| 2015 | -18.98% | ||
| 2014 | +20.47% | ||
| 2013 | +15.23% | ||
| 2012 | +28.82% | ||
| 2011 | -19.55% | ||
| 2010 | -7.01% | ||
| 2009 | +82.90% | ||
| 2008 | -59.32% | ||
| 2007 | -8.41% | ||
| 2006 | +36.97% | ||
| 2005 | +2.48% | ||
| 2004 | +9.52% | ||
| 2003 | +33.64% | ||
| 2002 | -20.29% | ||
| 2001 | -29.59% | ||
| 2000 | -28.21% | ||
| 1999 | +40.72% |
- Stock Market
- Equities
- D05 Stock
- Quotes DBS Group Holdings Ltd
