Quotes DBS Group Holdings Ltd

Equities

D05

SG1L01001701

Banks

Market Closed - Singapore S.E. 10:09:39 24/06/2024 BST 5-day change 1st Jan Change
35.54 SGD +0.25% Intraday chart for DBS Group Holdings Ltd +0.17% +17.01%

Quotes 5-day view

Delayed Quote Singapore S.E.
DBS Group Holdings Ltd(D05) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 35.47 $ 35.47 $ 35.45 $ 35.54 $
Volume 2 606 200 2 040 000 5 392 271 2 936 900
Change -0.08% 0.00% -0.06% +0.25%
Opening 35.50 35.46 35.65 35.35
High 35.67 35.61 35.68 35.54
Low 35.47 35.36 35.45 35.35

Performance

1 day+0.25%
1 week+0.17%
Current month-1.25%
1 month-0.86%
3 months+9.11%
6 months+22.17%
Current year+17.01%
1 year+24.38%
3 years+33.29%
5 years+50.83%
10 years+131.46%

Volumes

markets
Daily volume
2 936 900
Estimated daily volume
2 936 900
Avg. Volume 20 sessions
3 326 981
Daily volume ratio
0.88
Avg. Volume 20 sessions SGD
118 240 904.74
Avg. Volume 20 sessions USD
87 424 605.42
Record volume 1
69 873 099
Record volume 2
50 837 604
Record volume 3
39 650 602
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
100 609 443 609
Capitalization (USD)
74 388 308 587
Net sales (SGD)
20 180 000 000
Net sales (USD)
14 920 627 860
Number of employees
40 000
Sales / Employee (SGD)
504 500
Sales / Employee (USD)
373 016
Free-Float
69.76 %
Free-Float capitalization (SGD)
70 239 922 787
Free-Float capitalization (USD)
51 933 783 390
Average Daily Capital Traded
0.12%

Highs and lows

1 week
35.35
Extreme 35.35
35.70
1 month
35.35
Extreme 35.35
36.15
Current year
28.73
Extreme 28.7273
36.15
1 year
27.75
Extreme 27.7455
36.15
3 years
26.53
Extreme 26.5273
36.15
5 years
15.14
Extreme 15.1364
36.15
10 years
11.83
Extreme 11.8273
36.15

Indicators

Moving average 5 days
35.47
Moving average 20 days
35.68
Moving average 50 days
34.95
Moving average 100 days
33.18
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
45.27
RSI 14 days
51.20

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.25%+0.17%+17.01%+24.38% 74.39B
+1.31%+2.63%+16.92%+43.23% 564B
+1.34%+1.99%+18.86%+44.22% 309B
+0.88%+5.07%+19.37%+10.41% 255B
+1.23%+5.09%+24.30%+15.60% 185B
+1.05%+2.67%+28.86%+23.47% 170B
+1.02%+2.05%+8.69%+14.70% 158B
+0.40%+4.73%-2.16%+1.76% 152B
+2.16%+1.56%+8.28%+18.62% 146B
-0.69%+1.19%+13.42%+28.72% 142B
+1.10%+0.77%+22.47%+2.71% 116B
+2.10%+0.06%+30.38%+55.31% 113B
+0.99%+5.83%+17.41%+26.70% 97.52B
+1.96%+1.18%-11.92%-3.32% 94.24B
-0.43%-0.77%+29.69%+50.14% 89.3B
+0.30%+0.40%+45.78%+68.15% 82.27B
Average+0.94%+1.31%+17.96%+26.55%
Weighted average by Cap.+1.05%+1.54%+17.54%+28.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c04451f2161103c24bb1cd7b8c1.Wktp3GIA7eD__YpBsr3CiSm1sFu8lp3Bxyqj8gdL2Tc.CgAOpSBHga2HjsgbhvDxzkaG6CPr3fOMkB_zuF0cnUE-eSG0Clq_pMuI2w
DatePriceVolumeDaily volume
10:09:39 35.54 200 2,936,900
10:04:33 35.54 1,000 2,936,700
10:04:33 35.54 1,400 2,935,700
10:04:33 35.54 1,600 2,934,300
10:04:33 35.54 4,000 2,932,700
10:04:33 35.54 3,100 2,928,700
10:04:33 35.54 900 2,925,600
10:04:33 35.54 600 2,924,700
10:04:33 35.54 4,600 2,924,100
10:04:33 35.54 5,100 2,919,500
Chart DBS Group Holdings Ltd
More charts

Monthly variations

Annual change

2024+17.01%
2023-1.50%
2022+3.86%
2021+30.43%
2020-3.25%
2019+9.24%
2018-4.67%
2017+43.31%
2016+3.89%
2015-18.98%
2014+20.47%
2013+15.23%
2012+28.82%
2011-19.55%
2010-7.01%
2009+82.90%
2008-59.32%
2007-8.41%
2006+36.97%
2005+2.48%
2004+9.52%
2003+33.64%
2002-20.29%
2001-29.59%
2000-28.21%
1999+40.72%
  1. Stock Market
  2. Equities
  3. D05 Stock
  4. Quotes DBS Group Holdings Ltd