|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635.00 NGN | 0.00% |
|
+4.27% | +4.27% |
| 11-25 | Wall Street Continues to Shift |  |
| 11-12 | Nigeria's Dangote plans $1 billion investments in Zimbabwe | RE |
Quotes 5-day view: Dangote Cement Plc
End-of-day quote Nigerian S.E.| 05/01/2026 | 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | |
|---|---|---|---|---|---|
| Last | 609.00 ₦ | 635.00 ₦ | 635.00 ₦ | 635.00 ₦ | 635.00 ₦ |
| Volume | 425,631 | 1,946,976 | 1,067,418 | 970,043 | 1,306,366 |
| Change | 0.00% | +4.27% | 0.00% | 0.00% | 0.00% |
| Opening | 609.00 ₦ | 635.00 ₦ | 635.00 ₦ | 635.00 ₦ | 635.00 ₦ |
| High | 609.00 ₦ | 635.00 ₦ | 635.00 ₦ | 635.00 ₦ | 635.00 ₦ |
| Low | 609.00 ₦ | 635.00 ₦ | 635.00 ₦ | 635.00 ₦ | 635.00 ₦ |
Performance
| 1 week | +4.27% | ||
| Current month | +4.27% | ||
| 1 month | +3.27% | ||
| 3 months | +10.43% | ||
| 6 months | +49.41% | ||
| Current year | +4.27% | ||
| 1 year | +32.62% | ||
| 3 years | +135.19% | ||
| 5 years | +182.22% | ||
| 10 years | +314.76% |
Volumes
marketsDaily volume
1,306,366
Avg. Volume 20 sessions
778,969
Avg. Volume 20 sessions NGN
494,645,315
Avg. Volume 20 sessions USD
348,724.95
Record volume 1
417,763,700
Record volume 2
256,591,200
Record volume 3
243,634,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (NGN)
10,640,235,140,361
Capitalization (USD)
7,477,168,535
Net sales (NGN)
3,580,550,000,000
Net sales (USD)
2,516,145,127
Number of employees
21,649
Sales / Employee (NGN)
165,391,011
Sales / Employee (USD)
116,225
Free-Float
10.07 %
Free-Float capitalization (NGN)
1,089,810,471,189
Free-Float capitalization (USD)
765,838,015
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
629.8
Moving average 20 days
616.42
Moving average 50 days
602.67
Moving average 100 days
574.8
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-9.48%
RSI 9 days
88.56
RSI 14 days
78.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.27% | +32.62% | +135.19% | 7.48B | |
| -0.68% | +1.54% | -5.91% | +55.63% | 53.69B | |
| -0.48% | +3.61% | -4.55% | -20.67% | 16.76B | |
| +4.81% | +10.36% | -32.54% | +16.45% | 12.55B | |
| +3.22% | +5.93% | +51.81% | +181.29% | 11.12B | |
| +0.80% | -1.74% | +9.21% | +13.88% | 10.78B | |
| +2.03% | +11.22% | +0.41% | +68.92% | 7.56B | |
| -4.27% | -4.12% | +100.60% | +52.69% | 6.47B | |
| +5.50% | +8.48% | -17.52% | -28.10% | 5.6B | |
| -0.36% | +2.82% | +10.73% | -36.76% | 5.57B | |
| Average | +1.07% | +3.41% | +14.49% | +43.85% | 13.76B | |
| Weighted average by Cap. | +0.61% | +2.99% | +5.33% | +47.41% |
Historical Quotes: Dangote Cement Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 635 |  | 635 |
| 1 month | 609 | | 635 |
| Current year | 609 | | 635 |
| 1 year | 349.2 | | 665 |
| 3 years | 260 | | 763 |
| 5 years | 198.1 | | 763 |
| 10 years | 116 | | 763 |
Monthly variations
Annual variations
| 2026 | +4.27% | ||
| 2025 | +27.19% | ||
| 2024 | +49.67% | ||
| 2023 | +22.57% | ||
| 2022 | +1.56% | ||
| 2021 | +4.94% | ||
| 2020 | +72.46% | ||
| 2019 | -25.14% | ||
| 2018 | -17.52% | ||
| 2017 | +32.19% | ||
| 2016 | +2.35% | ||
| 2015 | -15.00% | ||
| 2014 | -8.67% | ||
| 2013 | +70.95% | ||
| 2012 | +27.21% | ||
| 2011 | -7.69% | ||
| 2010 | -11.11% |
- Stock Market
- Equities
- DANGCEM Stock
- Quotes Dangote Cement Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition