Quotes Dalmia Bharat Sugar and Industries Limited

Equities

DALMIASUG

INE495A01022

Food Processing

Market Closed - Bombay S.E. 11:00:54 12/07/2024 BST 5-day change 1st Jan Change
422.4 INR -0.38% Intraday chart for Dalmia Bharat Sugar and Industries Limited +4.52% +2.47%

Quotes 5-day view

Delayed Quote Bombay S.E.
Dalmia Bharat Sugar and Industries Limited(DALMIASUG) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 420.05 ₹ 414.55 ₹ 424 ₹ 422.4 ₹
Volume 16 300 4 225 9 395 7 280
Change +4.04% -1.31% +2.28% -0.38%
Opening 403.75 426.00 420.10 429.00
High 426.25 426.00 429.45 434.00
Low 403.45 407.85 415.00 419.05

Performance

1 day-0.38%
1 week+4.52%
Current month+2.97%
1 month-2.03%
3 months+12.73%
6 months+4.92%
Current year+2.47%
1 year+13.64%
3 years-12.43%
5 years+297.74%
10 years+1,701.28%

Volumes

markets
Daily volume
7 280
Estimated daily volume
7 280
Avg. Volume 20 sessions
7 712
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
3 257 548.80
Avg. Volume 20 sessions USD
38 999.37
Record volume 1
3 287 058
Record volume 2
2 820 524
Record volume 3
1 844 622
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
34 194 465 252
Capitalization (USD)
409 376 138
Net sales (INR)
28 993 700 000
Net sales (USD)
347 112 576
Number of employees
2 357
Sales / Employee (INR)
12 301 103
Sales / Employee (USD)
147 269
Free-Float
16.91 %
Free-Float capitalization (INR)
5 781 665 942
Free-Float capitalization (USD)
69 218 105
Average Daily Capital Traded
0.01%

Highs and lows

1 week
400.00
Extreme 400
434.00
1 month
398.00
Extreme 398
443.20
Current year
339.00
Extreme 339
443.20
1 year
339.00
Extreme 339
490.05
3 years
282.10
Extreme 282.1
568.65
5 years
40.30
Extreme 40.3
568.65
10 years
16.10
Extreme 16.1
568.65

Indicators

Moving average 5 days
416.95
Moving average 20 days
419.15
Moving average 50 days
397.34
Moving average 100 days
388.81
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
59.95
RSI 14 days
58.23

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.38%+4.52%+2.47%+13.64% 409M
+0.38%-5.67%-7.33%-22.65% 2.93B
+15.34%-0.52%+10.75%-2.81% 2.06B
-0.52%-2.97%-1.03%-1.53% 1.86B
-1.71%+3.76%+5.83%+16.18% 1.27B
+2.69%+7.83%+23.61%+52.92% 1.12B
-1.06%+3.22%+7.28%+17.55% 1.06B
-2.42%-1.22%-12.70%-0.21% 1.01B
-2.37%+1.85%-9.38%+6.57% 882M
+2.60%+2.99%-12.10%-18.58% 699M
-0.60%+2.05%-13.64%-22.79% 696M
+0.74%-0.87%+14.61%+27.62% 696M
-2.70%+4.89%+54.24%+158.31% 639M
0.00%+1.76%-17.99%+2.82% 592M
0.00%0.00%+7.55%+20.84% 558M
+2.10%+2.10%-5.59%-12.78% 539M
Average+0.76%+2.20%+2.91%+14.69%
Weighted average by Cap.+1.65%+0.87%+2.21%+7.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53de450e667a59e11.cGsQY6OzFgUUOydNM8nc9754zgVuAz6-E905AnXpr8A.KltiKdDCVEJ8XXIpfqvxz9k9hCg7bFrccZlTewGIna8pISQF9vgkUV4CYg
DatePriceVolumeDaily volume
10:58:12 421.9 2 7,280
10:57:10 425 1 7,278
10:57:06 423.4 60 7,277
10:56:04 424.7 6 7,217
10:56:00 424.7 3 7,211
10:54:43 423.2 17 7,208
10:54:42 423.1 52 7,191
10:54:11 423.2 4 7,139
10:53:58 422.7 6 7,135
Chart Dalmia Bharat Sugar and Industries Limited
More charts

Monthly variations

Annual change

2024+2.47%
2023+8.09%
2022-0.35%
2021+166.13%
2020+36.95%
2019+14.19%
2018-31.10%
2017-1.66%
2016+117.12%
2015+181.53%
2014+45.57%
2013-17.57%
2012+42.09%
2011-65.74%
2010-76.93%
2009+116.57%
2008-85.83%
2007+29.59%
2006+113.81%
2005+154.67%
2004+26.44%
2003+93.07%
2002+0.48%
2001-19.23%
2000-30.27%
1999+62.36%
1998+25.56%
1997-44.90%
1996-10.09%
1995-39.44%
  1. Stock Market
  2. Equities
  3. DALMIASUG Stock
  4. Quotes Dalmia Bharat Sugar and Industries Limited