|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414.10 INR | -0.01% |
|
-6.31% | +13.79% |
Quotes 5-day view: Dalmia Bharat Sugar and Industries Limited
Delayed Quote Bombay S.E.
| 12/06/2025 | 13/06/2025 | 16/06/2025 | 17/06/2025 | 18/06/2025 | |
|---|---|---|---|---|---|
| Last | 430.00 ₹ | 424.95 ₹ | 419.35 ₹ | 414.15 ₹ | 414.10 ₹ |
| Volume | 3,346 | 6,980 | 3,619 | 8,032 | 884 |
| Change | -1.57% | -1.17% | -1.32% | -1.24% | -0.01% |
| Opening | 441.20 ₹ | 415.60 ₹ | 425.00 ₹ | 415.40 ₹ | 422.40 ₹ |
| High | 441.20 ₹ | 427.00 ₹ | 427.45 ₹ | 422.60 ₹ | 422.40 ₹ |
| Low | 426.15 ₹ | 415.60 ₹ | 414.40 ₹ | 413.25 ₹ | 412.90 ₹ |
Performance
| 1 day | -0.01% | ||
| 1 week | -6.31% | ||
| Current month | -4.40% | ||
| 1 month | -6.67% | ||
| 3 months | +31.21% | ||
| 6 months | -4.11% | ||
| Current year | +13.79% | ||
| 1 year | -1.57% | ||
| 3 years | +23.78% | ||
| 5 years | +322.98% | ||
| 10 years | +1,924.94% |
Volumes
marketsDaily volume
884
Estimated daily volume
2,726
Avg. Volume 20 sessions
7,144
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
2,958,330.4
Avg. Volume 20 sessions USD
34,257.47
Record volume 1
3,287,058
Record volume 2
2,820,524
Record volume 3
1,844,622
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
33,521,012,363
Capitalization (USD)
388,236,650
Net sales (INR)
37,457,800,000
Net sales (USD)
433,832,088
Number of employees
2,314
Sales / Employee (INR)
16,187,468
Sales / Employee (USD)
187,481
Free-Float
16.91 %
Free-Float capitalization (INR)
5,667,181,805
Free-Float capitalization (USD)
65,636,672
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
425.06
Moving average 20 days
436.46
Moving average 50 days
411.31
Moving average 100 days
377.85
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
34.18
RSI 14 days
44.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.01% | -6.31% | -1.57% | +23.78% | 388M | ||
| +0.18% | +1.08% | -18.29% | -19.05% | 2.65B | ||
| -0.43% | -3.70% | +20.99% | +4.93% | 2.39B | ||
| -0.55% | -2.03% | +40.69% | +59.21% | 1.42B | ||
| +1.20% | +2.97% | +140.41% | +36.32% | 1.34B | ||
| -4.84% | -1.65% | -36.85% | -55.18% | 1.18B | ||
| -1.97% | -2.15% | +18.68% | +80.44% | 1.18B | ||
| +0.21% | -7.24% | +4.50% | +67.02% | 1.02B | ||
| -0.73% | +3.83% | +4.05% | +4.28% | 950M | ||
| -0.30% | -3.49% | +17.73% | -21.51% | 837M | ||
| Average | -0.74% | -1.66% | +19.03% | +18.02% | 1.33B | |
| Weighted average by Cap. | -0.66% | -1.21% | +18.58% | +13.99% |
Historical Quotes: Dalmia Bharat Sugar and Industries Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eea4273ad3295051fae7c24.Vv9KnL6JA7T0O-gd_hgGXg5WAuBJ6tn1QD5Hlpkdgvw.Gp4Qroq8R-usV4drzl1zL186VZcFnKqeNnkT_9Zw8soYiAj2j9lXhsNrqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:38 | 414.10 | 2 | 884 |
| 06:47:07 | 414.80 | 69 | 882 |
| 06:27:23 | 415.00 | 50 | 813 |
| 06:20:02 | 415.00 | 1 | 763 |
| 06:04:31 | 415.80 | 10 | 762 |
| 05:56:30 | 415.80 | 5 | 752 |
| 05:55:58 | 415.30 | 37 | 747 |
| 05:54:00 | 415.90 | 14 | 710 |
| 05:53:46 | 415.50 | 28 | 696 |
| 05:53:36 | 415.50 | 99 | 668 |
Course Extremes
| 1 week | 412.9 |  | 455.5 |
| 1 month | 412.9 | | 457.15 |
| Current year | 290.9 | | 464 |
| 1 year | 290.9 | | 582 |
| 3 years | 282.1 | | 582 |
| 5 years | 93.55 | | 582 |
| 10 years | 19.2 | | 582 |
Monthly variations
Annual variations
| 2025 | +13.81% | ||
| 2024 | -11.72% | ||
| 2023 | +8.09% | ||
| 2022 | -0.35% | ||
| 2021 | +166.13% | ||
| 2020 | +36.95% | ||
| 2019 | +14.19% | ||
| 2018 | -31.10% | ||
| 2017 | -1.66% | ||
| 2016 | +117.12% | ||
| 2015 | +181.53% | ||
| 2014 | +45.57% | ||
| 2013 | -17.57% | ||
| 2012 | +42.09% | ||
| 2011 | -65.74% | ||
| 2010 | -76.93% | ||
| 2009 | +116.57% | ||
| 2008 | -85.83% | ||
| 2007 | +29.59% | ||
| 2006 | +113.81% | ||
| 2005 | +154.67% | ||
| 2004 | +26.44% | ||
| 2003 | +93.07% | ||
| 2002 | +0.48% | ||
| 2001 | -19.23% | ||
| 2000 | -30.27% | ||
| 1999 | +62.36% | ||
| 1998 | +25.56% | ||
| 1997 | -44.90% | ||
| 1996 | -10.09% | ||
| 1995 | -39.44% |
- Stock Market
- Equities
- DALMIASUG Stock
- Quotes Dalmia Bharat Sugar and Industries Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition