|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,469.00 JPY | +0.02% |
|
+3.46% | +5.21% |
| 01-07 | Sumitomo Densetsu Schedules Feb 9 EGM Vote for Share Consolidation | MT |
| 12-16 | Sumitomo Densetsu Set for Delisting Following Completion of Tender Offer | MT |
Quotes 5-day view: Daiwa House Industry Co., Ltd.
Delayed Quote Japan Exchange
| 09/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 5,321.00 ¥ | 5,340.00 ¥ | 5,412.00 ¥ | 5,468.00 ¥ | 5,469.00 ¥ |
| Volume | 1,956,100 | 2,334,700 | 2,675,100 | 1,392,300 | 1,472,300 |
| Change | +0.66% | +0.36% | +1.35% | +1.03% | +0.02% |
| Opening | 5,286.00 ¥ | 5,336.00 ¥ | 5,380.00 ¥ | 5,428.00 ¥ | 5,415.00 ¥ |
| High | 5,321.00 ¥ | 5,379.00 ¥ | 5,430.00 ¥ | 5,473.00 ¥ | 5,469.00 ¥ |
| Low | 5,247.00 ¥ | 5,296.00 ¥ | 5,353.00 ¥ | 5,391.00 ¥ | 5,379.00 ¥ |
Performance
| 1 day | +0.02% | ||
| 1 week | +3.46% | ||
| Current month | +5.21% | ||
| 1 month | +4.81% | ||
| 3 months | +7.24% | ||
| 6 months | +11.61% | ||
| Current year | +5.21% | ||
| 1 year | +17.11% | ||
| 3 years | +83.71% | ||
| 5 years | +74.73% | ||
| 10 years | +71.23% |
Volumes
marketsDaily volume
1,472,300
Estimated daily volume
1,472,300
Avg. Volume 20 sessions
1,664,064
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
9,100,766,016
Avg. Volume 20 sessions USD
57,525,941.99
Record volume 1
24,847,000
Record volume 2
15,827,000
Record volume 3
12,890,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
3,374,173,160,822
Capitalization (USD)
21,350,931,830
Net sales (JPY)
5,434,819,000,000
Net sales (USD)
34,390,188,187
Number of employees
50,390
Sales / Employee (JPY)
107,855,110
Sales / Employee (USD)
682,480
Free-Float
90.49 %
Free-Float capitalization (JPY)
3,254,254,772,908
Free-Float capitalization (USD)
20,592,117,980
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
5,365.4
Moving average 20 days
5,251.55
Moving average 50 days
5,256.84
Moving average 100 days
5,286.76
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
75.81
RSI 14 days
68.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +3.46% | +17.11% | +83.71% | 21.35B | |
| -3.90% | -1.68% | +5.48% | +62.16% | 47.02B | |
| -2.46% | -2.00% | +10.80% | +153.69% | 25.9B | |
| +0.44% | +4.80% | +1.87% | +52.15% | 14.85B | |
| -1.91% | +0.67% | +8.96% | +160.92% | 14.16B | |
| -2.21% | +3.32% | +12.13% | +50.54% | 7.33B | |
| +1.36% | +9,876.41% | +8,872.18% | +8,116.75% | 7.1B | |
| +0.88% | +16.73% | +7.17% | +126.18% | 6.79B | |
| -1.65% | -3.47% | -4.96% | +89.39% | 6.27B | |
| +0.57% | +10,028.89% | +11,892.37% | +9,733.16% | 6.04B | |
| Average | -0.92% | +6.31% | +2,082.31% | +1,862.86% | 15.68B | |
| Weighted average by Cap. | -1.76% | +7.35% | +866.86% | +828.42% |
Historical Quotes: Daiwa House Industry Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dc389361e4a69242458b67945.OMH6lbU8ikKi9njG24_TqO-poratsaLEdqpwRmg0azg.TYqorecO8zbnrCL0kbjl5ISc_ebK1PK8W9lGLVkGOG4Jq6XejXruLOW9QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 5,469.00 | 842,400 | 1,472,300 |
| 06:24:58 | 5,441.00 | 100 | 629,900 |
| 06:24:51 | 5,442.00 | 100 | 629,800 |
| 06:24:48 | 5,443.00 | 100 | 629,700 |
| 06:24:48 | 5,442.00 | 100 | 629,600 |
| 06:24:40 | 5,440.00 | 200 | 629,500 |
| 06:24:38 | 5,442.00 | 100 | 629,300 |
| 06:24:38 | 5,441.00 | 200 | 629,200 |
| 06:24:35 | 5,443.00 | 100 | 629,000 |
| 06:24:30 | 5,441.00 | 100 | 628,900 |
Course Extremes
| 1 week | 5,296 |  | 5,473 |
| 1 month | 5,111 | | 5,473 |
| Current year | 5,183 | | 5,473 |
| 1 year | 4,579 | | 5,614 |
| 3 years | 2,941 | | 5,614 |
| 5 years | 2,907.5 | | 5,614 |
| 10 years | 2,230.5 | | 5,614 |
Monthly variations
Annual variations
| 2026 | +5.21% | ||
| 2025 | +7.00% | ||
| 2024 | +13.72% | ||
| 2023 | +40.57% | ||
| 2022 | -8.13% | ||
| 2021 | +7.96% | ||
| 2020 | -9.62% | ||
| 2019 | -3.09% | ||
| 2018 | -19.16% | ||
| 2017 | +35.39% | ||
| 2016 | -8.76% | ||
| 2015 | +52.77% | ||
| 2014 | +12.68% | ||
| 2013 | +37.59% | ||
| 2012 | +61.11% | ||
| 2011 | -8.02% | ||
| 2010 | +0.40% | ||
| 2009 | +14.91% | ||
| 2008 | -40.06% | ||
| 2007 | -30.29% | ||
| 2006 | +12.26% | ||
| 2005 | +58.28% | ||
| 2004 | +2.19% | ||
| 2003 | +70.66% | ||
| 2002 | -10.70% | ||
| 2001 | +5.35% | ||
| 2000 | -6.58% | ||
| 1999 | -36.82% | ||
| 1998 | +74.35% | ||
| 1997 | -53.69% | ||
| 1996 | -12.35% | ||
| 1995 | +20.57% | ||
| 1994 | -6.00% | ||
| 1993 | +7.14% | ||
| 1992 | -32.04% |
- Stock Market
- Equities
- 1925 Stock
- Quotes Daiwa House Industry Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition