Quotes Daimler Truck Holding AG

Equities

DTG

DE000DTR0CK8

Heavy Machinery & Vehicles

Market Closed - Xetra Other stock markets 16:37:45 13/03/2026 GMT			5-day change	1st Jan Change
42.68 ^EUR	-2.40%		+5.59%	+14.36%

03-13	Daimler Truck's share buyback program scheduled to start March 16	RE
03-13	Daimler Truck CFO Eva Scherer on Trade, Tariffs and Middle East Risks	MT

Quotes 5-day view: Daimler Truck Holding AG

Delayed Quote Xetra

Daimler Truck Holding AG(DTG) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	39.71 €	41.50 €	42.00 €	43.73 €	42.68 €
Volume	1,061,730	1,256,579	2,280,218	2,605,043	1,288,314
Change	-1.76%	+4.51%	+1.20%	+4.12%	-2.40%
Opening	39.39 €	40.92 €	41.69 €	42.04 €	42.90 €
High	39.99 €	41.50 €	42.40 €	44.06 €	43.88 €
Low	38.87 €	40.57 €	41.17 €	41.94 €	42.33 €

Performance

1 day	-2.40%
1 week	+5.59%
Current month	-0.81%
1 month	-0.97%
3 months	+10.94%
6 months	+13.21%
Current year	+14.36%
1 year	+7.07%
3 years	+40.10%

Volumes

markets

Daily volume

1,288,699

Estimated daily volume

1,288,699

Avg. Volume 20 sessions

1,353,161

Daily volume ratio

0.95

Avg. Volume 20 sessions

57,752,911.48

Avg. Volume 20 sessions USD

65,930,723.75

Record volume 1

30,590,760

Record volume 2

11,274,370

Record volume 3

9,928,899

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

32,675,825,029

Capitalization (USD)

37,382,250,348

Net sales (EUR)

49,387,000,000

Net sales (USD)

56,500,400,412

Number of employees

108,815

Sales / Employee (EUR)

453,862

Sales / Employee (USD)

519,234

Free-Float

55.16 %

Free-Float capitalization (EUR)

18,643,887,980

Free-Float capitalization (USD)

21,329,239,194

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

41.92

Moving average 20 days

41.98

Moving average 50 days

41.58

Moving average 100 days

38.89

Price spread / (MMA5)

-1.77%

Price spread / (MMA20)

-1.65%

Price spread / (MMA50)

-2.57%

Price spread / (MMA100)

-8.87%

RSI 9 days

61.57

RSI 14 days

58.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DAIMLER TRUCK HOLDING AG	-2.40%	+5.59%	+7.07%	+40.10%	37.38B
PACCAR, INC.	-1.27%	-4.23%	+16.26%	+58.98%	60.66B
KOMATSU LTD.	-1.55%	-1.12%	+59.39%	+120.14%	39.43B
TOYOTA INDUSTRIES CORPORATION	+0.10%	+0.15%	+62.53%	+155.40%	38.71B
EPIROC AB	-4.01%	-2.21%	+12.04%	+20.59%	29.49B
KUBOTA CORPORATION	-0.85%	-4.93%	+43.72%	+35.48%	19.11B
KNORR-BREMSE AG	-3.98%	-5.17%	+7.38%	+61.40%	18.26B
EXOR N.V.	-3.40%	-3.26%	-23.88%	-9.98%	16.21B
METSO OUTOTEC OYJ	-4.63%	-3.92%	+40.88%	+60.26%	14.64B
CNH INDUSTRIAL N.V.	-0.93%	-4.48%	-17.63%	-29.56%	13.23B
Average	-2.29%	-2.36%	+20.78%	+51.28%	28.71B
Weighted average by Cap.	-1.97%	-1.77%	+25.48%	+64.66%

See all sector performances

Historical Quotes: Daimler Truck Holding AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fdc55377fe6674b96665.M9JX93SFqLJ-ct8xJc7QRg8CNxTdZI1BfG0V8fK-onk.B7czwUfr48MHX5tIXYieA1pyUV67IbwwGDd8p8H0jxZWqiWzQOHPwBQTkg

Date	Price	Volume	Total
16:37:45	42.68	3,891	1,271,661
16:37:45	42.68	917	1,267,770
16:35:20	42.68	611,856	1,266,853
16:29:57	42.92	329	654,997
16:29:47	42.89	93	654,668
16:29:47	42.89	77	654,575
16:29:47	42.89	100	654,498
16:29:46	42.91	91	654,398
16:29:46	42.93	19	654,307
16:29:45	42.92	115	654,288