|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,133.00 JPY | -0.19% |
|
-5.32% | -6.42% |
| 01-22 | Daiichi and AstraZeneca's Enhertu wins sixth approval in China | AN |
| 01-22 | Daiichi Sankyo Appoints Veronika Rozehnal, Ph.D., as Head of Translational Research Center Europe | CI |
Quotes 5-day view: Daiichi Sankyo Company, Limited
Delayed Quote Japan Exchange
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 3,270.00 ¥ | 3,220.00 ¥ | 3,181.00 ¥ | 3,139.00 ¥ | 3,133.00 ¥ |
| Volume | 12,192,900 | 10,346,300 | 9,972,300 | 10,889,300 | 25,118,400 |
| Change | -1.18% | -1.53% | -1.21% | -1.32% | -0.19% |
| Opening | 3,270.00 ¥ | 3,254.00 ¥ | 3,201.00 ¥ | 3,150.00 ¥ | 3,118.00 ¥ |
| High | 3,288.00 ¥ | 3,264.00 ¥ | 3,215.00 ¥ | 3,177.00 ¥ | 3,177.00 ¥ |
| Low | 3,221.00 ¥ | 3,220.00 ¥ | 3,161.00 ¥ | 3,122.00 ¥ | 3,112.00 ¥ |
Performance
| 1 day | -0.19% | ||
| 1 week | -5.32% | ||
| Current month | -6.42% | ||
| 1 month | -5.97% | ||
| 3 months | -22.78% | ||
| 6 months | -14.02% | ||
| Current year | -6.42% | ||
| 1 year | -29.25% | ||
| 3 years | -26.63% | ||
| 5 years | -12.63% | ||
| 10 years | +288.55% |
Volumes
marketsDaily volume
25,118,400
Estimated daily volume
25,118,400
Avg. Volume 20 sessions
9,303,938
Daily volume ratio
2.7
Avg. Volume 20 sessions JPY
29,149,237,754
Avg. Volume 20 sessions USD
184,164,884.13
Record volume 1
57,867,599
Record volume 2
47,849,699
Record volume 3
39,744,899
Capital turnover ratio
0.01
Float rotation
0
Basic data
Capitalization (JPY)
5,810,443,040,079
Capitalization (USD)
36,699,234,744
Net sales (JPY)
1,886,256,000,000
Net sales (USD)
11,913,747,584
Number of employees
19,765
Sales / Employee (JPY)
95,434,151
Sales / Employee (USD)
602,770
Free-Float
96.6 %
Free-Float capitalization (JPY)
5,904,130,525,553
Free-Float capitalization (USD)
37,290,972,585
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
3,223.8
Moving average 20 days
3,374.95
Moving average 50 days
3,464.92
Moving average 100 days
3,584.99
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+14.43%
STIM
RSI 9 days
25.71
RSI 14 days
32.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -5.32% | -29.25% | -26.63% | 36.7B | |
| -0.92% | +5.27% | +44.22% | +214.21% | 974B | |
| +0.72% | -0.49% | +50.40% | +29.48% | 526B | |
| +0.28% | +0.63% | +28.91% | +45.81% | 385B | |
| -0.62% | -0.75% | +26.20% | +17.21% | 376B | |
| +0.36% | -3.16% | +23.19% | +23.28% | 284B | |
| +0.10% | -0.48% | +27.45% | +34.66% | 279B | |
| +2.27% | +3.68% | -30.60% | -16.48% | 277B | |
| -0.67% | -1.61% | +14.11% | -0.69% | 271B | |
| +0.30% | +5.16% | +26.93% | +31.85% | 187B | |
| Average | +0.13% | +0.78% | +18.16% | +35.27% | 359.63B | |
| Weighted average by Cap. | -0.08% | +2.00% | +28.96% | +73.61% |
Historical Quotes: Daiichi Sankyo Company, Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
78e.Ypjw1ujXmuRSkHa-UesqKdEbn70qF5hMI2dePekRr3M.T_WCtaSb7p0G1QTLNYhvfrdVwOQbLqkBSw5vU5x_xTVV_MC73q_QryDbJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 3,133.00 | 3,374,900 | 25,118,400 |
| 06:24:59 | 3,146.00 | 100 | 21,743,500 |
| 06:24:59 | 3,145.00 | 26,800 | 21,743,400 |
| 06:24:59 | 3,146.00 | 6,500 | 21,716,600 |
| 06:24:57 | 3,148.00 | 100 | 21,710,100 |
| 06:24:57 | 3,148.00 | 300 | 21,710,000 |
| 06:24:57 | 3,148.00 | 100 | 21,709,700 |
| 06:24:57 | 3,148.00 | 1,800 | 21,709,600 |
| 06:24:56 | 3,147.00 | 100 | 21,707,800 |
| 06:24:56 | 3,147.00 | 200 | 21,707,700 |
Course Extremes
| 1 week | 3,112 |  | 3,288 |
| 1 month | 3,112 | | 3,625 |
| Current year | 3,112 | | 3,625 |
| 1 year | 3,036 | | 4,505 |
| 3 years | 3,036 | | 6,257 |
| 5 years | 1,981 | | 6,257 |
| 10 years | 692.67 | | 6,257 |
Monthly variations
Annual variations
| 2026 | -6.42% | ||
| 2025 | -23.07% | ||
| 2024 | +12.40% | ||
| 2023 | -8.89% | ||
| 2022 | +45.30% | ||
| 2021 | -17.26% | ||
| 2020 | +46.72% | ||
| 2019 | +105.87% | ||
| 2018 | +19.54% | ||
| 2017 | +22.81% | ||
| 2016 | -4.74% | ||
| 2015 | +48.73% | ||
| 2014 | -12.22% | ||
| 2013 | +45.46% | ||
| 2012 | -13.37% | ||
| 2011 | -14.12% | ||
| 2010 | -8.83% | ||
| 2009 | -7.19% | ||
| 2008 | -38.95% | ||
| 2007 | -7.53% | ||
| 2006 | +63.52% | ||
| 2005 | -1.73% |
- Stock Market
- Equities
- 4568 Stock
- Quotes Daiichi Sankyo Company, Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition