|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,606.00 JPY | -1.14% |
|
-4.55% | -22.30% |
| 05-18 | US regulator greenlights AstraZeneca's blood pressure drug Baxfendy | AN |
| 05-17 | Daiichi Sankyo, AstraZeneca get US approvals for Enhertu | AN |
Quotes 5-day view: Daiichi Sankyo Company, Limited
Delayed Quote Japan Exchange
| 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | |
|---|---|---|---|---|---|
| Last | 2,582.00 ¥ | 2,574.00 ¥ | 2,620.50 ¥ | 2,636.00 ¥ | 2,606.00 ¥ |
| Volume | 10,516,700 | 8,793,800 | 5,616,100 | 8,106,600 | 4,288,500 |
| Change | -5.27% | -0.31% | +1.81% | +0.59% | -1.14% |
| Opening | 2,656.00 ¥ | 2,549.00 ¥ | 2,586.00 ¥ | 2,628.00 ¥ | 2,614.50 ¥ |
| High | 2,672.00 ¥ | 2,593.50 ¥ | 2,646.50 ¥ | 2,674.00 ¥ | 2,636.00 ¥ |
| Low | 2,560.50 ¥ | 2,531.50 ¥ | 2,586.00 ¥ | 2,573.00 ¥ | 2,558.00 ¥ |
Performance
| 1 day | -1.31% | ||
| 1 week | -4.55% | ||
| Current month | +0.50% | ||
| 1 month | -13.28% | ||
| 3 months | -10.86% | ||
| 6 months | -28.27% | ||
| Current year | -22.30% | ||
| 1 year | -29.17% | ||
| 3 years | -46.64% | ||
| 5 years | -0.95% | ||
| 10 years | +199.08% |
Volumes
marketsDaily volume
4,288,500
Estimated daily volume
8,992,851
Avg. Volume 20 sessions
10,351,155
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
26,975,109,930
Avg. Volume 20 sessions USD
169,727,391.68
Record volume 1
57,867,599
Record volume 2
47,849,699
Record volume 3
39,744,899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4,776,715,197,064
Capitalization (USD)
30,014,107,516
Net sales (JPY)
2,123,000,000,000
Net sales (USD)
13,339,700,532
Number of employees
19,765
Sales / Employee (JPY)
107,412,092
Sales / Employee (USD)
674,915
Free-Float
95.99 %
Free-Float capitalization (JPY)
4,773,410,907,271
Free-Float capitalization (USD)
29,993,345,276
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
2,647.1
Moving average 20 days
2,712.3
Moving average 50 days
2,800.89
Moving average 100 days
2,985.92
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+14.58%
STIM
RSI 9 days
43.55
RSI 14 days
43.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -4.55% | -29.17% | -46.64% | 30.01B | |
| +3.37% | +3.19% | +35.27% | +130.89% | 881B | |
| +0.47% | +2.56% | +50.83% | +44.74% | 551B | |
| +2.08% | +2.84% | +15.10% | +47.31% | 370B | |
| +0.88% | +0.40% | +24.15% | +11.99% | 327B | |
| +1.24% | +0.96% | +33.82% | +15.57% | 285B | |
| +1.57% | +2.71% | +30.03% | +31.52% | 284B | |
| +1.49% | +1.66% | +47.92% | -1.08% | 278B | |
| +0.52% | -3.04% | -34.47% | -50.00% | 197B | |
| +1.96% | -1.65% | +19.90% | +48.04% | 175B | |
| Average | +1.23% | +0.99% | +19.34% | +23.23% | 337.86B | |
| Weighted average by Cap. | +1.75% | +2.03% | +29.56% | +50.80% |
Historical Quotes: Daiichi Sankyo Company, Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5995bb60a90175b4cad.Ug7V88smn0IOv4W91tJzGRdcATmtAlMOq7oAXvbExmA.KGSDq4Jz0hti09XIgpYmLVQYbFL8bAxn2dlUF7zytzcnI7ejpXHzDj_lyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:42:14 | 2,606.00 | 100 | 4,288,500 |
| 04:42:13 | 2,605.50 | 400 | 4,288,400 |
| 04:42:13 | 2,606.00 | 500 | 4,288,000 |
| 04:42:13 | 2,606.00 | 400 | 4,287,500 |
| 04:42:12 | 2,606.50 | 100 | 4,287,100 |
| 04:42:09 | 2,606.00 | 200 | 4,287,000 |
| 04:42:06 | 2,606.00 | 300 | 4,286,800 |
| 04:42:00 | 2,606.50 | 100 | 4,286,500 |
| 04:42:00 | 2,606.50 | 200 | 4,286,400 |
| 04:42:00 | 2,606.50 | 1,200 | 4,286,200 |
Course Extremes
| 1 week | 2,531.5 |  | 2,674 |
| 1 month | 2,443 | | 2,989.5 |
| Current year | 2,443 | | 3,625 |
| 1 year | 2,443 | | 4,178 |
| 3 years | 2,443 | | 6,257 |
| 5 years | 1,981 | | 6,257 |
| 10 years | 730.5 | | 6,257 |
Monthly variations
Annual variations
| 2026 | -21.27% | ||
| 2025 | -23.07% | ||
| 2024 | +12.40% | ||
| 2023 | -8.89% | ||
| 2022 | +45.30% | ||
| 2021 | -17.26% | ||
| 2020 | +46.72% | ||
| 2019 | +105.87% | ||
| 2018 | +19.54% | ||
| 2017 | +22.81% | ||
| 2016 | -4.74% | ||
| 2015 | +48.73% | ||
| 2014 | -12.22% | ||
| 2013 | +45.46% | ||
| 2012 | -13.37% | ||
| 2011 | -14.12% | ||
| 2010 | -8.83% | ||
| 2009 | -7.19% | ||
| 2008 | -38.95% | ||
| 2007 | -7.53% | ||
| 2006 | +63.52% | ||
| 2005 | -1.73% |
- Stock Market
- Equities
- 4568 Stock
- Quotes Daiichi Sankyo Company, Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition