Delayed
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
5,010
JPY
|
+5.12%
|
|
+8.07%
|
+29.39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4663 ¥
|
4729 ¥
|
4766 ¥
|
5010 ¥
|
Volume |
3 096 100 |
4 048 900 |
8 225 700 |
9 590 300 |
Change |
+0.65%
|
+1.42%
|
+0.78%
|
+5.12%
|
Opening |
4,612.00 |
4,699.00 |
4,680.00 |
4,750.00 |
High |
4,688.00 |
4,755.00 |
4,977.00 |
5,058.00 |
Low |
4,592.00 |
4,646.00 |
4,612.00 |
4,748.00 |
Estimated daily volume
16 375 014
Avg. Volume 20 sessions
4 065 820
Avg. Volume 20 sessions JPY
20 369 758 200.00
Avg. Volume 20 sessions USD
130 407 192.00
Record volume 1
57 867 599
Record volume 2
47 849 699
Record volume 3
39 744 899
Capital turnover ratio
0.00
Capitalization (JPY)
9 532 733 284 286
Capitalization (USD)
61 028 558 486
Net sales (JPY)
1 601 700 000 000
Net sales (USD)
10 254 083 400
Number of employees
17 435
Sales / Employee (JPY)
91 866 934
Sales / Employee (USD)
588 132
Free-Float capitalization (JPY)
9 392 572 647 004
Free-Float capitalization (USD)
60 131 250 086
Average Daily Capital Traded
0.21%
Moving average 5 days
4 760.20
Moving average 20 days
4 634.15
Moving average 50 days
4 787.72
Moving average 100 days
4 512.28
Price spread / (MMA5) -4.99% Price spread / (MMA20) -7.50% Price spread / (MMA50) -4.44% Price spread / (MMA100) -9.93% b2c57df799a81885e22d4330571.eiSvntLOoRrSs5qvN9CfdOGRKzTAUKjjlxajmsKs_uU.AxXw1rm62FmC2KudQb3XWbejUnelJp-N4X2Qr7b2ubpXVuXKpLvXKaWGyw Date | Price | Volume | Daily volume |
---|
07:00:00 |
5,010
|
1,966,900 |
9,590,300 |
06:59:59 |
5,009
|
20,800 |
7,623,400 |
06:59:59 |
5,008
|
2,000 |
7,602,600 |
06:59:59 |
5,007
|
1,400 |
7,600,600 |
06:59:59 |
5,005
|
100 |
7,599,200 |
06:59:59 |
4,998
|
200 |
7,599,100 |
06:59:58 |
5,006
|
200 |
7,598,900 |
06:59:58 |
5,005
|
8,600 |
7,598,700 |
06:59:58 |
5,004
|
600 |
7,590,100 |
06:59:58 |
5,003
|
400 |
7,589,500 |
More charts
|