Quotes Daiichi Sankyo Co., Ltd.

Equities

4568

JP3475350009

Pharmaceuticals

Delayed Japan Exchange 06:54:03 19/06/2024 BST 5-day change 1st Jan Change
5,324 JPY +0.24% Intraday chart for Daiichi Sankyo Co., Ltd. -5.40% +37.45%

Quotes 5-day view

Delayed Quote Japan Exchange
Daiichi Sankyo Co., Ltd.(4568) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 5595 ¥ 5422 ¥ 5400 ¥ 5311 ¥ 5,324 ¥
Volume 3 574 500 8 745 400 3 755 400 4 487 700 2 520 300
Change -0.55% -3.09% -0.41% -1.65% +0.24%
Opening 5,626.00 5,495.00 5,389.00 5,420.00 5,310
High 5,640.00 5,533.00 5,416.00 5,447.00 5,343
Low 5,575.00 5,405.00 5,350.00 5,280.00 5,244

Performance

1 day+0.21%
1 week-5.40%
Current month-4.59%
1 month-3.78%
3 months+8.88%
6 months+35.83%
Current year+37.45%
1 year+11.85%
3 years+118.11%
5 years+160.75%
10 years+772.46%

Volumes

markets
Daily volume
2 520 300
Estimated daily volume
3 472 937
Avg. Volume 20 sessions
4 664 073
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
24 831 524 652.00
Avg. Volume 20 sessions USD
157 357 371.72
Record volume 1
57 867 599
Record volume 2
47 849 699
Record volume 3
39 744 899
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
10 145 403 544 422
Capitalization (USD)
64 291 422 261
Net sales (JPY)
1 601 700 000 000
Net sales (USD)
10 149 972 900
Number of employees
17 435
Sales / Employee (JPY)
91 866 934
Sales / Employee (USD)
582 161
Free-Float
97.04 %
Free-Float capitalization (JPY)
10 027 678 970 700
Free-Float capitalization (USD)
63 545 401 637
Average Daily Capital Traded
0.24%

Highs and lows

1 week
5 244.00
Extreme 5244
5 640.00
1 month
5 244.00
Extreme 5244
5 848.00
Current year
3 847.00
Extreme 3847
5 848.00
1 year
3 566.00
Extreme 3566
5 848.00
3 years
1 981.00
Extreme 1981
5 848.00
5 years
1 731.00
Extreme 1731
5 848.00
10 years
518.67
Extreme 518.6667
5 848.00

Indicators

Moving average 5 days
5 470.80
Moving average 20 days
5 538.45
Moving average 50 days
5 214.54
Moving average 100 days
4 981.61
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
35.03
RSI 14 days
43.34

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.24%-5.40%+37.45%+11.85% 64.29B
+0.73%+2.96%+52.93%+99.12% 803B
+0.07%-0.08%+40.55%+77.79% 629B
-0.21%-0.76%-7.08%-11.31% 351B
+0.38%-2.92%+17.40%+17.08% 324B
+0.99%+2.18%+10.58%+23.60% 303B
-0.10%+0.32%+17.13%+5.33% 244B
+0.98%+2.61%+1.39%-11.42% 226B
+0.89%+1.76%+6.24%+33.24% 164B
+1.59%-2.21%-4.79%-31.58% 155B
+0.96%-1.54%-1.39%-7.47% 119B
-0.39%-5.14%-20.46%-38.32% 82.73B
+0.75%-0.19%+11.16%+18.13% 83.41B
-1.74%-2.68%-22.05%-19.92% 78.68B
-.--%+1.73% - - 63.66B
+1.70%+3.40%-3.87%+21.19% 52.61B
Average+0.33%-0.65%+9.01%+12.49%
Weighted average by Cap.+0.14%+0.33%+21.38%+36.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa25fc.BbN9l47S2W5Mercq089PaWWmrgI57a11neEZz6Aa9Jw.duEX4vzk6QcpHs0d45d_HQCS12pMopRM9L4hnJZ0pstc3BnkyL_uLDRI1A
DatePriceVolumeDaily volume
06:54:03 5,324 200 2,520,300
06:54:01 5,324 300 2,520,100
06:54:00 5,323 900 2,519,800
06:54:00 5,323 200 2,518,900
06:54:00 5,323 100 2,518,700
06:54:00 5,323 100 2,518,600
06:53:57 5,323 200 2,518,500
06:53:55 5,322 1,600 2,518,300
06:53:40 5,321 100 2,516,700
06:53:40 5,322 2,500 2,516,600
Chart Daiichi Sankyo Co., Ltd.
More charts

Monthly variations

Annual change

2024+37.16%
2023-8.89%
2022+45.30%
2021-17.26%
2020+46.72%
2019+105.87%
2018+19.54%
2017+22.81%
2016-4.74%
2015+48.73%
2014-12.22%
2013+45.46%
2012-13.37%
2011-14.12%
2010-8.83%
2009-7.19%
2008-38.95%
2007-7.53%
2006+63.52%
2005-1.73%
  1. Stock Market
  2. Equities
  3. 4568 Stock
  4. Quotes Daiichi Sankyo Co., Ltd.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW