Quotes Daiichi Koutsu Sangyo Co.,Ltd.

Stocks

9035

JP3475300004

Passenger Transportation, Ground & Sea

Market Closed - Fukuoka Stock Exchange Other stock markets 06:53:33 18/06/2026 BST			5-day change	1st Jan Change
726.00 ^JPY	-0.27%		-0.14%	-1.63%

21/09/25	Daiichi Koutsu Sangyo Co.,Ltd. announced that it has received ¥589.34 million in funding from Fuyo General Lease Co., Ltd., Gojinsha Keikaku Kenkyusho K.K.	CI
28/08/25	Daiichi Koutsu Sangyo Co.,Ltd. announced that it expects to receive ¥589.34 million in funding from Fuyo General Lease Co., Ltd., Gojinsha Keikaku Kenkyusho K.K.	CI

Quotes 5-day view: Daiichi Koutsu Sangyo Co.,Ltd.

Delayed Quote Fukuoka Stock Exchange

Daiichi Koutsu Sangyo Co.,Ltd.(9035) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	727.00 ¥	727.00 ¥	727.00 ¥	729.00 ¥	728.00 ¥
Volume	4,600	3,400	2,300	2,900	4,800
Change	-0.14%	0.00%	0.00%	+0.28%	-0.14%
Opening	728.00 ¥	728.00 ¥	728.00 ¥	730.00 ¥	729.00 ¥
High	728.00 ¥	728.00 ¥	729.00 ¥	730.00 ¥	731.00 ¥
Low	726.00 ¥	725.00 ¥	727.00 ¥	726.00 ¥	728.00 ¥

Performance

1 day	-0.27%
1 week	-0.14%
Current month	-0.55%
1 month	-0.27%
3 months	-4.10%
6 months	-0.14%
Current year	-1.63%
1 year	-2.16%
3 years	-13.26%
5 years	+4.91%
10 years	+8.36%

Volumes

markets

Daily volume

10,200

Estimated daily volume

10,200

Avg. Volume 20 sessions

3,947

Daily volume ratio

2.58

Avg. Volume 20 sessions JPY

2,865,522

Avg. Volume 20 sessions USD

17,806.35

Record volume 1

600,000

Record volume 2

409,300

Record volume 3

368,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

25,491,306,496

Market Cap (USD)

159,090,978

Net sales (JPY)

99,459,000,000

Net sales (USD)

620,722,582

Number of employees

11,583

Sales / Employee (JPY)

8,586,636

Sales / Employee (USD)

53,589

Free-Float

36.02 %

Free-Float capitalization (JPY)

10,287,023,627

Free-Float capitalization (USD)

64,201,207

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

727.6

Moving average 20 days

729.15

Moving average 50 days

731.82

Moving average 100 days

741.78

Price spread / (MMA5)

+0.22%

Price spread / (MMA20)

+0.43%

Price spread / (MMA50)

+0.80%

Price spread / (MMA100)

+2.17%

STIM

RSI 9 days

46.98

RSI 14 days

45.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DAIICHI KOUTSU SANGYO CO.,LTD.	-0.27%	-0.14%	-2.16%	-13.26%	159M
FRONTIER TRANSPORT HOLDINGS LIMITED	0.00%	0.00%	-7.29%	+43.58%	119M
Average	-0.14%	0.00%	-4.72%	+15.16%	138.94M
Weighted average by Cap.	-0.15%	0.00%	-4.35%	+11.04%

See all sector performances

Historical Quotes: Daiichi Koutsu Sangyo Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2544abd0e62bf8a08c5ee16.9keJWYL6VskJMpdNF16EdgqBTV1uO16NuBRycl36Jg8.hjbDYNGdP49lBcAKWWnHRVj0ADM3WGjkz1UbQwSJQVeuKsopzZEbrGpd4A

Date	Price	Volume	Total
06:53:33	726.00	100	10,200
06:47:42	726.00	100	10,100
06:46:32	726.00	100	10,000
06:38:09	726.00	100	9,900
06:29:12	726.00	100	9,800
06:19:39	726.00	100	9,700
06:07:18	726.00	100	9,600
05:47:54	726.00	100	9,500
05:34:39	726.00	100	9,400

Chart

Duration

Period

More charts

Course Extremes

1 week	725	731
1 month	725	737
Current year	725	780
1 year	720	780
3 years	685	896
5 years	678	903
10 years	474	1,140

Monthly variations

Annual variations

2026	-1.36%
2025	-1.47%
2024	-8.44%
2023	+8.63%
2022	+6.66%
2021	+17.47%
2020	-32.47%
2019	+34.64%
2018	-30.42%
2017	+41.79%
2016	-15.51%
2015	+42.75%
2014	+32.26%
2013	+40.00%
2012	+8.11%
2011	+49.19%
2010	+11.71%
2009	-52.50%
2008	+3.09%
2007	-56.63%
2006	-15.24%
2005	+97.02%
2004	+9.19%
2003	-4.44%
2002	+9.09%
2001	+6.45%
2000	-17.99%