Quotes D. B. Corp Limited

Equities

DBCORP

INE950I01011

Consumer Publishing

Market Closed - NSE India S.E. Other stock markets 12:05:08 15/05/2026 BST			5-day change	1st Jan Change
208.73 ^INR	+0.52%		-9.82%	-20.54%

05-11	D. B. Corp Limited, Q4 2026 Earnings Call, May 11, 2026
05-11	D. B. Corp Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: D. B. Corp Limited

Delayed Quote NSE India S.E.

D. B. Corp Limited(DBCORP) : Historical Chart (5-day)

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	230.81 ₹	217.09 ₹	209.75 ₹	207.65 ₹	208.73 ₹
Volume	2,433,871	265,693	202,347	94,852	213,463
Change	-0.29%	-5.94%	-3.38%	-1.00%	+0.52%
Opening	229.51 ₹	231.10 ₹	214.00 ₹	210.70 ₹	207.99 ₹
High	245.00 ₹	232.80 ₹	218.40 ₹	211.64 ₹	219.00 ₹
Low	223.00 ₹	213.86 ₹	208.10 ₹	205.15 ₹	204.59 ₹

Performance

1 day	+0.52%
1 week	-9.82%
Current month	-3.64%
1 month	-0.68%
3 months	-10.83%
6 months	-19.63%
Current year	-20.54%
1 year	-11.59%
3 years	+73.51%
5 years	+147.31%
10 years	-35.41%

Volumes

markets

Daily volume

213,463

Estimated daily volume

213,463

Avg. Volume 20 sessions

278,510

Daily volume ratio

0.77

Avg. Volume 20 sessions INR

58,133,392.3

Avg. Volume 20 sessions USD

605,866.21

Record volume 1

14,689,760

Record volume 2

9,944,315

Record volume 3

9,675,829

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

37,205,272,101

Capitalization (USD)

387,791,228

Net sales (INR)

23,555,210,000

Net sales (USD)

245,516,382

Number of employees

4,162

Sales / Employee (INR)

5,659,589

Sales / Employee (USD)

58,990

Free-Float

16.23 %

Free-Float capitalization (INR)

6,038,069,423

Free-Float capitalization (USD)

62,934,907

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

214.81

Moving average 20 days

218.42

Moving average 50 days

211.8

Moving average 100 days

228.75

Price spread / (MMA5)

+2.91%

Price spread / (MMA20)

+4.64%

Price spread / (MMA50)

+1.47%

Price spread / (MMA100)

+9.59%

RSI 9 days

35.04

RSI 14 days

41.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
D. B. CORP LIMITED	+0.52%	-9.82%	-11.59%	+73.51%	388M
NEWS CORPORATION	-1.26%	-4.07%	-8.47%	+41.10%	14.86B
THE NEW YORK TIMES COMPANY	-1.35%	-6.21%	+33.12%	+105.97%	12.06B
SONAECOM, SGPS, S.A.	-2.03%	0.00%	+23.93%	+16.47%	1.03B
CALTAGIRONE EDITORE SPA	-0.46%	-4.00%	+18.68%	+118.18%	268M
REACH PLC	+1.00%	-1.17%	-33.29%	-33.11%	213M
ROULARTA MEDIA GROUP N.V.	0.00%	+5.00%	-10.20%	-21.78%	197M
LEE ENTERPRISES, INCORPORATED	+10.96%	+9.15%	+17.15%	-29.59%	194M
JAGRAN PRAKASHAN LIMITED	+1.02%	-0.09%	-10.44%	-5.18%	153M
NORTH MEDIA A/S	+5.31%	+4.24%	+34.38%	-13.86%	145M
Average	+1.37%	-1.16%	+5.33%	+25.17%	2.95B
Weighted average by Cap.	-1.14%	-4.67%	+10.04%	+65.95%

See all sector performances

Historical Quotes: D. B. Corp Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a925c390a570a24429f44616b6.-a_hW0kWEUdOkerGDV_Vj434aB_-pA-isFTW91wULwc.rpyYCAdPVHck3p2_fy-k3eeZD1Wn8U7wgzOYkm5ZS3SjloU9eyRAABjrgQ

Date	Price	Volume	Total
10:59:59	209.98	10	213,463
10:59:52	209.99	20	213,453
10:59:36	209.99	2	213,433
10:59:27	209.99	708	213,431
10:59:18	209.96	90	212,723
10:58:51	209.96	2	212,633
10:58:44	209.74	6	212,631
10:58:36	208.55	177	212,625

Chart

Duration

Period

More charts

Course Extremes

1 week	204.59	245
1 month	204.59	245
Current year	184.51	261.9
1 year	184.51	291.85
3 years	113.65	403.9
5 years	72.55	403.9
10 years	58	447.7

Monthly variations

Annual variations

2026	-20.54%
2025	-13.06%
2024	+13.04%
2023	+116.70%
2022	+32.56%
2021	+13.61%
2020	-38.95%
2019	-20.76%
2018	-51.52%
2017	-2.50%
2016	+9.19%
2015	-19.47%
2014	+38.13%
2013	+28.95%
2012	+21.39%
2011	-29.00%
2010	-0.21%