Quotes Croda International Plc

Equities

CRDA

GB00BJFFLV09

Specialty Chemicals

Market Closed - London S.E. 16:35:06 14/06/2024 BST 5-day change 1st Jan Change
4,127 GBX -0.58% Intraday chart for Croda International Plc -4.45% -18.28%

Quotes 5-day view

Delayed Quote London S.E.
Croda International Plc(CRDA) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 4253 p 4270 p 4151 p 4127 p
Volume 352 367 370 150 337 724 348 572
Change +0.50% +0.40% -2.79% -0.58%
Opening 4,261.00 4,265.00 4,266.00 4,160.00
High 4,277.61 4,319.00 4,274.00 4,164.00
Low 4,239.00 4,223.00 4,140.00 4,103.76

Performance

1 day-0.58%
1 week-4.45%
Current month-9.10%
1 month-14.34%
3 months-11.40%
6 months-19.58%
Current year-18.28%
1 year-25.32%
3 years-42.00%
5 years-21.24%
10 years+61.74%

Volumes

markets
Daily volume
262 081
Estimated daily volume
262 081
Avg. Volume 20 sessions
427 190
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
1 763 013 130.00
Avg. Volume 20 sessions USD
1 763 013 130.00
Record volume 1
14 385 124
Record volume 2
8 979 113
Record volume 3
8 786 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 760 523 730
Capitalization (USD)
7 305 496 194
Net sales (GBP)
1 694 500 000
Net sales (USD)
2 148 964 900
Number of employees
5 852
Sales / Employee (GBP)
289 559
Sales / Employee (USD)
367 219
Free-Float
96.29 %
Free-Float capitalization (GBX)
5 709 098 550
Free-Float capitalization (USD)
7 240 278 781
Average Daily Capital Traded
30.61%

Highs and lows

1 week
4 103.76
Extreme 4103.7615
4 328.00
1 month
4 103.76
Extreme 4103.7615
4 931.98
Current year
4 103.76
Extreme 4103.7615
5 124.00
1 year
4 018.00
Extreme 4018
6 032.00
3 years
4 018.00
Extreme 4018
10 505.00
5 years
3 814.00
Extreme 3814
10 505.00
10 years
2 084.82
Extreme 2084.8174
10 505.00

Indicators

Moving average 5 days
4 206.60
Moving average 20 days
4 499.05
Moving average 50 days
4 657.02
Moving average 100 days
4 735.10
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
19.55
RSI 14 days
25.24

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.58%-4.45%-18.28%-25.32% 7.31B
-0.61%+0.36%+21.02%+33.50% 68.55B
-2.70%-5.54%-6.50%-1.46% 46.06B
-0.90%-0.42%+23.31%+48.96% 44.48B
+1.25%+1.22%+31.85%+26.57% 28.5B
-0.34%0.00%+7.56%+3.31% 19.22B
-4.55%-3.19%-23.96%-26.81% 15.27B
-3.30%-4.83%-10.29%+19.80% 15.22B
-4.01%-9.94%-28.36%-54.36% 12.17B
-2.66%-6.63%-29.56%-40.08% 12.12B
-0.44%+0.81%+17.54%+14.50% 11.06B
-2.36%-0.98%-1.41%-0.27% 9.09B
-0.21%-3.17%-6.69%-29.50% 7.7B
-1.08%+12.50%+14.35%+39.78% 6.41B
-8.07%-11.72%+9.05%+14.88% 6.14B
-.--%+1.03% - - 5.79B
Average-1.91%-2.03%-0.02%+1.57%
Weighted average by Cap.-1.48%-1.72%+6.95%+13.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5a2e970b8f8840f.r_2ZSL8zALZvxcuzMhwSzxzwteuoApFFgSu-HarJT20.5bvMGd5bZuMjnYP1S2xD_H219pGfRMUy0x_rd_2xHAv2s_YP7ABr_SChig
DatePriceVolumeDaily volume
16:35:06 4,127 167,654 261,989
16:29:55 4,123 9 94,335
16:29:55 4,123 4 94,326
16:29:55 4,123 24 94,322
16:29:55 4,123 68 94,298
16:29:55 4,122 69 94,230
16:29:44 4,121 16 94,161
16:29:44 4,121 44 94,145
16:29:40 4,121 69 94,101
Chart Croda International Plc
More charts

Monthly variations

Annual change

2024-18.28%
2023-23.53%
2022-34.74%
2021+53.43%
2020+28.83%
2019+6.68%
2018+5.90%
2017+38.42%
2016+1.44%
2015+14.27%
2014+8.34%
2013+3.41%
2012+31.71%
2011+11.63%
2010+102.00%
2009+53.99%
2008-10.59%
2007-0.68%
2006+26.90%
2005+43.61%
2004+30.49%
2003+1.23%
2002+7.05%
2001-16.08%
2000-4.25%
1999+33.25%
1998-49.58%
1997+15.52%
1996+7.06%
1995-11.92%
1994+16.27%
1993+45.61%
1992+50.99%
  1. Stock Market
  2. Equities
  3. CRDA Stock
  4. Quotes Croda International Plc
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW