|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,052.00 GBX | -1.29% |
|
-1.90% | -9.84% |
| 04-29 | RBC cuts Ashtead, Barclays cuts Hammerson | AN |
| 04-25 | HSBC cuts Smith & Nephew to 'hold' | AN |
Quotes 5-day view: Croda International Plc
Delayed Quote London S.E.
| 19/05/2025 | 20/05/2025 | 21/05/2025 | 22/05/2025 | 23/05/2025 | |
|---|---|---|---|---|---|
| Last | 3,085.00 p | 3,118.00 p | 3,108.00 p | 3,092.00 p | 3,052.00 p |
| Volume | 566,377 | 366,450 | 408,247 | 378,811 | 612,432 |
| Change | -0.84% | +1.07% | -0.32% | -0.51% | -1.29% |
| Opening | 3,101.00 p | 3,093.00 p | 3,080.00 p | 3,091.00 p | 3,100.00 p |
| High | 3,139.64 p | 3,146.00 p | 3,109.00 p | 3,121.00 p | 3,111.00 p |
| Low | 3,070.30 p | 3,068.00 p | 3,039.00 p | 3,061.00 p | 3,005.00 p |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.90% | ||
| Current month | +3.42% | ||
| 1 month | +3.56% | ||
| 3 months | -4.48% | ||
| 6 months | -13.91% | ||
| Current year | -9.84% | ||
| 1 year | -33.57% | ||
| 3 years | -55.10% | ||
| 5 years | -40.44% | ||
| 10 years | -1.72% |
Volumes
marketsDaily volume
346,390
Estimated daily volume
346,390
Avg. Volume 20 sessions
340,575
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
1,039,434,900
Avg. Volume 20 sessions USD
1,039,434,900
Record volume 1
14,385,124
Record volume 2
8,979,113
Record volume 3
8,786,270
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
4,260,311,460
Capitalization (USD)
5,750,184,181
Net sales (GBP)
1,628,100,000
Net sales (USD)
2,197,462,546
Number of employees
6,027
Sales / Employee (GBP)
270,134
Sales / Employee (USD)
364,603
Free-Float
96.22 %
Free-Float capitalization (GBX)
4,219,361,738
Free-Float capitalization (USD)
5,694,913,940
Average Daily Capital Traded
24.4%
Indicators
Moving average 5 days
3,091
Moving average 20 days
3,065.6
Moving average 50 days
2,947.74
Moving average 100 days
3,093.11
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
55.8
RSI 14 days
57.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.29% | -1.90% | -33.57% | -55.10% | 5.75B | ||
| +0.55% | +0.78% | +12.00% | +62.14% | 74.03B | ||
| +0.71% | +0.17% | -3.35% | +14.79% | 45.97B | ||
| -0.14% | -1.31% | -23.18% | -16.40% | 42.55B | ||
| -0.53% | -2.01% | -7.58% | +36.23% | 26.76B | ||
| +0.16% | +0.49% | -17.93% | -23.61% | 17.58B | ||
| +0.72% | +0.82% | -0.90% | +1.75% | 16.56B | ||
| +0.86% | -1.83% | +7.22% | +45.14% | 12.68B | ||
| -0.99% | +0.30% | -0.99% | -21.75% | 10.56B | ||
| -0.96% | -5.31% | -32.17% | -67.50% | 9.42B | ||
| Average | -0.09% | -0.96% | -10.04% | -2.43% | 26.19B | |
| Weighted average by Cap. | +0.20% | -0.38% | -4.58% | +17.40% |
Historical Quotes: Croda International Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a.ANvOQDEqbZq-HU7C0nOsLzlNwa21wb9q6wkIhWGzasY.V5S2EEZSOdbvcX_6thnmVmwhiMnfk8sTiVpizi7eE_VwnL93Znpfq-ROeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:51 | 3,029.00 | 20 | 85,593 |
| 16:29:51 | 3,029.00 | 54 | 85,573 |
| 16:29:51 | 3,029.00 | 51 | 85,519 |
| 16:29:34 | 3,030.00 | 81 | 85,468 |
| 16:29:34 | 3,030.00 | 22 | 85,387 |
| 16:29:03 | 3,029.00 | 108 | 85,365 |
| 16:29:03 | 3,029.00 | 74 | 85,257 |
| 16:28:53 | 3,030.00 | 108 | 85,183 |
| 16:28:53 | 3,031.00 | 47 | 85,075 |
Course Extremes
| 1 week | 3,005 |  | 3,146 |
| 1 month | 2,920.34 | | 3,213 |
| Current year | 2,551 | | 3,427 |
| 1 year | 2,551 | | 4,687 |
| 3 years | 2,551 | | 7,521.83 |
| 5 years | 2,551 | | 10,505 |
| 10 years | 2,551 | | 10,505 |
Monthly variations
Annual variations
| 2025 | -9.84% | ||
| 2024 | -32.97% | ||
| 2023 | -23.53% | ||
| 2022 | -34.74% | ||
| 2021 | +53.43% | ||
| 2020 | +28.83% | ||
| 2019 | +6.68% | ||
| 2018 | +5.90% | ||
| 2017 | +38.42% | ||
| 2016 | +1.44% | ||
| 2015 | +14.27% | ||
| 2014 | +8.34% | ||
| 2013 | +3.41% | ||
| 2012 | +31.71% | ||
| 2011 | +11.63% | ||
| 2010 | +102.00% | ||
| 2009 | +53.99% | ||
| 2008 | -10.59% | ||
| 2007 | -0.68% | ||
| 2006 | +26.90% | ||
| 2005 | +43.61% | ||
| 2004 | +30.49% | ||
| 2003 | +1.23% | ||
| 2002 | +7.05% | ||
| 2001 | -16.08% | ||
| 2000 | -4.25% | ||
| 1999 | +33.25% | ||
| 1998 | -49.58% | ||
| 1997 | +15.52% | ||
| 1996 | +7.06% | ||
| 1995 | -11.92% | ||
| 1994 | +16.27% | ||
| 1993 | +45.61% | ||
| 1992 | +50.99% |
- Stock Market
- Equities
- CRDA Stock
- Quotes Croda International Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition