Quotes Croda International Plc

Equities

CRDA

GB00BJFFLV09

Specialty Chemicals

Real-time Estimate Cboe Europe Other stock markets 12:24:09 13/04/2026 BST			5-day change	1st Jan Change
2,938.00 ^GBX	-0.98%		+1.63%	+8.98%

03-31	Stocks up but Unilever food deal fails to impress	AN
03-26	UBS raises Close Bros; Goldman reinitiates HSBC	AN

Quotes 5-day view: Croda International Plc

Delayed Quote London S.E.

Croda International Plc(CRDA) : Historical Chart (5-day)

	07/04/2026	08/04/2026	09/04/2026	10/04/2026	13/04/2026
Last	2,890.00 p	3,000.00 p	2,907.00 p	2,967.00 p	2,935.00 p
Volume	336,127	579,217	246,305	333,792	20,168
Change	-	+3.81%	-3.10%	+2.06%	-0.98%
Opening	2,872.00 p	3,303.00 p	2,933.00 p	2,900.00 p	2,944.00 p
High	2,929.00 p	3,303.00 p	2,953.00 p	2,982.00 p	2,952.00 p
Low	2,865.22 p	2,981.00 p	2,892.00 p	2,900.00 p	2,924.80 p

Performance

1 day	-1.21%
1 week	+1.63%
Current month	+4.33%
1 month	+9.75%
3 months	+8.18%
6 months	+7.27%
Current year	+8.98%
1 year	+10.04%
3 years	-56.76%
5 years	-55.70%
10 years	-7.73%

Volumes

markets

Daily volume

20,168

Estimated daily volume

41,242

Avg. Volume 20 sessions

381,087

Daily volume ratio

0.11

Avg. Volume 20 sessions GBX

1,119,633,606

Avg. Volume 20 sessions USD

1,119,633,606

Record volume 1

14,385,124

Record volume 2

11,944,700

Record volume 3

8,979,113

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

4,134,637,304

Capitalization (USD)

5,569,735,302

Net sales (GBP)

1,699,400,000

Net sales (USD)

2,289,247,515

Number of employees

5,954

Sales / Employee (GBP)

285,422

Sales / Employee (USD)

384,489

Free-Float

96.22 %

Free-Float capitalization (GBX)

4,101,850,026

Free-Float capitalization (USD)

5,525,567,834

Average Daily Capital Traded

27.08%

Indicators

Moving average 5 days

2,928.2

Moving average 20 days

2,767.55

Moving average 50 days

2,867.66

Moving average 100 days

2,803.03

Price spread / (MMA5)

-0.33%

Price spread / (MMA20)

-5.80%

Price spread / (MMA50)

-2.39%

Price spread / (MMA100)

-4.59%

STIM

RSI 9 days

57.37

RSI 14 days

55.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CRODA INTERNATIONAL PLC	-0.98%	+1.63%	+10.04%	-56.76%	5.57B
ECOLAB INC.	+0.30%	+3.41%	+16.14%	+66.39%	77.18B
GIVAUDAN SA	-1.28%	+2.77%	-25.82%	-9.60%	32.87B
SIKA AG	-1.39%	+6.01%	-30.91%	-42.65%	28.18B
FUJIFILM HOLDINGS CORPORATION	+0.06%	-0.61%	+17.73%	+38.41%	23.59B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-0.06%	-1.31%	+135.84%	+7.22%	23.46B
ALBEMARLE CORPORATION	+0.75%	-2.50%	+206.41%	-13.91%	20.47B
EMS-CHEMIE HOLDING AG	-0.90%	+5.04%	+15.16%	-13.38%	19.67B
NITTO DENKO CORPORATION	+0.91%	+4.51%	+25.00%	+89.75%	13.42B
POSCO FUTURE M CO., LTD.	-0.23%	+2.84%	+66.92%	-28.34%	13.05B
Average	-0.25%	+2.29%	+43.65%	+3.71%	25.75B
Weighted average by Cap.	-0.18%	+2.51%	+34.64%	+18.07%

See all sector performances

Historical Quotes: Croda International Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

002891d43725ac2778663.dJxDhajmhxZH2k1moQeX8fpfqg9oF3KxIufaltSZdhU.AcUMyPKc3iUVtRcV8Db2mJIy7H8ReRnyYYW44qD6HFE72hDh-pHNUDSvCA

Date	Price	Volume	Total
12:09:04	2,935.00	201	20,044
12:09:04	2,935.00	2	19,843
12:09:04	2,935.00	11	19,841
12:09:04	2,935.00	6	19,830
12:00:10	2,937.00	119	19,824
12:00:10	2,936.00	101	19,705
12:00:10	2,936.00	118	19,604
12:00:09	2,935.00	109	19,486
12:00:09	2,935.00	19	19,377
12:00:06	2,933.00	19	19,358

Chart

Duration

Period

More charts

Course Extremes

1 week	2,865.22	3,303
1 month	2,488	3,303
Current year	2,488	3,312
1 year	2,426.77	3,312
3 years	2,426.77	7,132
5 years	2,426.77	10,505
10 years	2,426.77	10,505

Monthly variations

Annual variations

2026	+10.09%
2025	-20.38%
2024	-32.97%
2023	-23.53%
2022	-34.74%
2021	+53.43%
2020	+28.83%
2019	+6.68%
2018	+5.90%
2017	+38.42%
2016	+1.44%
2015	+14.27%
2014	+8.34%
2013	+3.41%
2012	+31.71%
2011	+11.63%
2010	+102.00%
2009	+53.99%
2008	-10.59%
2007	-0.68%
2006	+26.90%
2005	+43.61%
2004	+30.49%
2003	+1.23%
2002	+7.05%
2001	-16.08%
2000	-4.25%
1999	+33.25%
1998	-49.58%
1997	+15.52%
1996	+7.06%
1995	-11.92%
1994	+16.27%
1993	+45.61%
1992	+50.99%