Quotes Croda International Plc

Equities

CRDA

GB00BJFFLV09

Specialty Chemicals

Market Closed - London S.E. Other stock markets 16:35:05 11/12/2025 GMT			5-day change	1st Jan Change
2,719.00 ^GBX	+2.18%		+1.84%	-19.68%

11-11	Jefferies Downgrades Croda International to Hold, Trims PT	MT
11-11	Jefferies cuts Croda; Deutsche cuts Ashmore	AN

Quotes 5-day view: Croda International Plc

Delayed Quote London S.E.

Croda International Plc(CRDA) : Historical Chart (5-day)

	05/12/2025	08/12/2025	09/12/2025	10/12/2025	11/12/2025
Last	2,711.00 p	2,732.00 p	2,687.00 p	2,661.00 p	2,719.00 p
Volume	233,188	788,308	885,623	882,831	1,068,979
Change	+1.54%	+0.77%	-1.65%	-0.97%	+2.18%
Opening	2,669.00 p	2,734.00 p	2,719.00 p	2,665.00 p	2,679.00 p
High	2,719.00 p	2,734.00 p	2,736.00 p	2,699.00 p	2,726.00 p
Low	2,653.00 p	2,664.00 p	2,662.00 p	2,657.00 p	2,641.00 p

Performance

1 day	+2.18%
1 week	+1.84%
Current month	-0.11%
1 month	-1.45%
3 months	+8.03%
6 months	-13.44%
Current year	-19.68%
1 year	-22.43%
3 years	-59.99%
5 years	-57.41%
10 years	-13.92%

Volumes

markets

Daily volume

571,901

Estimated daily volume

571,901

Avg. Volume 20 sessions

358,206

Daily volume ratio

1.6

Avg. Volume 20 sessions GBX

973,962,114

Avg. Volume 20 sessions USD

973,962,114

Record volume 1

14,385,124

Record volume 2

11,944,700

Record volume 3

8,979,113

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

3,795,474,069

Capitalization (USD)

5,093,023,723

Net sales (GBP)

1,628,100,000

Net sales (USD)

2,184,694,658

Number of employees

6,027

Sales / Employee (GBP)

270,134

Sales / Employee (USD)

362,485

Free-Float

96.22 %

Free-Float capitalization (GBX)

3,758,992,322

Free-Float capitalization (USD)

5,044,070,048

Average Daily Capital Traded

25.66%

Indicators

Moving average 5 days

2,702

Moving average 20 days

2,728.15

Moving average 50 days

2,794.44

Moving average 100 days

2,692.08

Price spread / (MMA5)

-0.63%

Price spread / (MMA20)

+0.34%

Price spread / (MMA50)

+2.77%

Price spread / (MMA100)

-0.99%

STIM

RSI 9 days

35.79

RSI 14 days

39.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CRODA INTERNATIONAL PLC	+2.18%	+1.84%	-22.43%	-59.99%	5.09B
ECOLAB INC.	+1.51%	-1.17%	+6.47%	+73.81%	74.02B
GIVAUDAN SA	-7.72%	-8.77%	-24.53%	-0.07%	35.43B
SIKA AG	+1.01%	+1.79%	-31.34%	-33.29%	32.18B
FUJIFILM HOLDINGS CORPORATION	+0.52%	+6.22%	-0.60%	+47.56%	26.66B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+1.66%	+7.17%	+61.90%	-28.90%	18.57B
NITTO DENKO CORPORATION	+4.09%	+1.42%	+53.32%	+129.48%	16.13B
ALBEMARLE CORPORATION	+1.04%	+12.97%	+29.61%	-46.85%	15.84B
EMS-CHEMIE HOLDING AG	+0.56%	-1.37%	-14.67%	-17.47%	15.93B
POSCO FUTURE M CO., LTD.	+0.68%	+8.56%	+34.06%	+15.03%	13.42B
Average	+0.55%	+2.13%	+9.18%	+7.93%	25.33B
Weighted average by Cap.	+0.11%	+0.58%	+4.63%	+24.03%

See all sector performances

Historical Quotes: Croda International Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f6aa7c1444e7732254.UUhMb5GLqNXJWPmgHUJaxPsTa0KEh_gUhpMom6TCC5c.OCkfPN3M5o2jP7j1WgAIgppYCSm07Z9C6cZy9sewXdY6BAEM8-PRv44Akg

Date	Price	Volume	Daily volume
16:35:05	2,719.00	227,358	571,104
16:29:55	2,722.00	8	343,746
16:29:50	2,722.00	50	343,738
16:29:50	2,722.00	121	343,688
16:29:43	2,723.00	22	343,567
16:29:43	2,723.00	121	343,545
16:29:39	2,724.00	99	343,424
16:29:39	2,723.00	121	343,325
16:29:38	2,723.00	121	343,204

Chart

Duration

Period

More charts

Course Extremes

1 week	2,641	2,736
1 month	2,641	2,856
Current year	2,426.77	3,427
1 year	2,426.77	3,494
3 years	2,426.77	7,270
5 years	2,426.77	10,505
10 years	2,426.77	10,505

Monthly variations

Annual variations

2025	-19.68%
2024	-32.97%
2023	-23.53%
2022	-34.74%
2021	+53.43%
2020	+28.83%
2019	+6.68%
2018	+5.90%
2017	+38.42%
2016	+1.44%
2015	+14.27%
2014	+8.34%
2013	+3.41%
2012	+31.71%
2011	+11.63%
2010	+102.00%
2009	+53.99%
2008	-10.59%
2007	-0.68%
2006	+26.90%
2005	+43.61%
2004	+30.49%
2003	+1.23%
2002	+7.05%
2001	-16.08%
2000	-4.25%
1999	+33.25%
1998	-49.58%
1997	+15.52%
1996	+7.06%
1995	-11.92%
1994	+16.27%
1993	+45.61%
1992	+50.99%