|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.14 USD | +0.41% |
|
-10.23% | -20.09% |
| 08:43pm | CRH Plans to Delist From London Stock Exchange | MT |
| 03-11 | UK competition watchdog clears CRH's proposed buy of Gibson Bros | AN |
Quotes 5-day view: CRH plc
End-of-day quote Nyse
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 106.46 $ | 106.28 $ | 104.00 $ | 99.73 $ | 99.73 $ |
| Volume | 8,278,482 | 6,414,659 | 4,336,061 | 6,274,718 | 6,274,599 |
| Change | +0.05% | -0.17% | -2.15% | -4.11% | +0.41% |
| Opening | 102.98 $ | 106.59 $ | 106.04 $ | 102.19 $ | 102.19 $ |
| High | 106.55 $ | 107.98 $ | 106.10 $ | 102.45 $ | 102.45 $ |
| Low | 101.88 $ | 105.38 $ | 103.36 $ | 99.32 $ | 99.32 $ |
Performance
| 1 day | +0.41% | ||
| 1 week | -10.23% | ||
| Current month | -16.88% | ||
| 1 month | -18.82% | ||
| 3 months | -21.10% | ||
| 6 months | -12.05% | ||
| Current year | -20.09% | ||
| 1 year | +1.37% | ||
| 3 years | +97.45% | ||
| 5 years | +104.43% | ||
| 10 years | +286.55% |
Volumes
marketsDaily volume
6,274,599
Avg. Volume 20 sessions
5,849,203
Avg. Volume 20 sessions USD
585,739,188.42
Record volume 1
140,096,313
Record volume 2
60,095,497
Record volume 3
57,072,183
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
66,644,654,079
Net sales (USD)
37,447,000,000
Number of employees
83,032
Sales / Employee (USD)
450,995
Free-Float
93.88 %
Free-Float capitalization (USD)
67,329,678,805
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
104.58
Moving average 20 days
116.45
Moving average 50 days
121.5
Moving average 100 days
120.28
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+16.29%
Price spread / (MMA50)
+21.33%
Price spread / (MMA100)
+20.11%
STIM
RSI 9 days
12.69
RSI 14 days
20.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -10.23% | +1.37% | +97.45% | 66.64B | |
| -0.62% | -4.30% | +25.52% | +74.89% | 35.43B | |
| -4.27% | -13.61% | +0.91% | +46.91% | 35.33B | |
| +0.61% | -3.48% | +17.94% | +59.91% | 34.45B | |
| -1.01% | -10.58% | -1.41% | +151.96% | 33.07B | |
| -2.51% | -9.11% | - | - | 31.48B | |
| -3.91% | -5.71% | +7.07% | +60.95% | 19.64B | |
| -1.51% | -4.71% | +118.96% | +77.91% | 15.44B | |
| -0.32% | -6.64% | +54.16% | +102.16% | 15.2B | |
| -4.72% | -11.34% | -12.94% | +12.49% | 11.96B | |
| Average | -1.85% | -6.04% | +23.51% | +76.07% | 29.86B | |
| Weighted average by Cap. | -1.41% | -6.72% | +15.88% | +82.33% |
Historical Quotes: CRH plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 99.32 |  | 107.98 |
| 1 month | 99.32 | | 126.65 |
| Current year | 99.32 | | 131.55 |
| 1 year | 76.75 | | 131.55 |
| 3 years | 46.74 | | 131.55 |
| 5 years | 31.4 | | 131.55 |
| 10 years | 18 | | 131.55 |
Monthly variations
Annual variations
| 2026 | -20.09% | ||
| 2025 | +34.89% | ||
| 2024 | +33.78% | ||
| 2023 | +79.17% | ||
| 2022 | -26.96% | ||
| 2021 | +23.17% | ||
| 2020 | +7.22% | ||
| 2019 | +60.47% | ||
| 2018 | -32.04% | ||
| 2017 | +6.53% | ||
| 2016 | +19.16% | ||
| 2015 | +23.02% | ||
| 2014 | -5.81% | ||
| 2013 | +24.75% | ||
| 2012 | -1.48% | ||
| 2011 | -1.46% | ||
| 2010 | -20.41% | ||
| 2009 | +3.54% | ||
| 2008 | -27.33% | ||
| 2007 | -15.89% | ||
| 2006 | +41.03% | ||
| 2005 | +10.27% | ||
| 2004 | +46.11% | ||
| 2003 | +12.50% |
- Stock Market
- Equities
- CRH Stock
- Quotes CRH plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition