|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.49 USD | -1.14% |
|
+0.68% | +9.29% |
Quotes 5-day view: Credo Technology Group Holding Ltd
Delayed Quote Nasdaq
| 06/06/2025 | 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | |
|---|---|---|---|---|---|
| Last | 72.96 $ | 71.09 $ | 68.53 $ | 71.64 $ | 74.34 $ |
| Volume | 4,140,968 | 6,553,724 | 6,852,000 | 6,729,702 | 6,875,762 |
| Change | -0.05% | -2.56% | -3.60% | +4.54% | +3.77% |
| Opening | 74.62 $ | 73.23 $ | 71.33 $ | 69.28 $ | 71.00 $ |
| High | 74.89 $ | 74.60 $ | 72.31 $ | 72.13 $ | 77.09 $ |
| Low | 71.23 $ | 70.81 $ | 66.75 $ | 68.64 $ | 70.78 $ |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.68% | ||
| Current month | +20.50% | ||
| 1 month | +24.35% | ||
| 3 months | +63.41% | ||
| 6 months | -3.29% | ||
| Current year | +9.29% | ||
| 1 year | +153.82% | ||
| 3 years | +514.17% |
Volumes
marketsDaily volume
4,526,427
Estimated daily volume
4,526,427
Avg. Volume 20 sessions
6,617,568
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
486,325,072.32
Record volume 1
24,967,520
Record volume 2
22,645,770
Record volume 3
20,178,249
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
12,623,022,397
Net sales (USD)
436,775,000
Number of employees
500
Sales / Employee (USD)
873,550
Free-Float
83.54 %
Free-Float capitalization (USD)
10,386,620,583
Average Daily Capital Traded
3.85%
Indicators
Moving average 5 days
71.71
Moving average 20 days
65.3
Moving average 50 days
51.76
Moving average 100 days
55.8
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-11.15%
Price spread / (MMA50)
-29.57%
Price spread / (MMA100)
-24.07%
STIM
RSI 9 days
63.81
RSI 14 days
65.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.14% | +0.68% | +153.82% | +514.17% | 12.62B | ||
| -2.09% | +0.08% | +9.43% | +806.48% | 3,538B | ||
| -2.88% | +0.69% | +48.09% | +380.35% | 1,204B | ||
| -1.44% | +3.21% | +13.31% | +94.34% | 918B | ||
| -1.97% | -0.04% | -27.36% | +33.52% | 192B | ||
| -2.33% | +1.38% | -0.61% | +27.06% | 181B | ||
| -2.51% | +3.69% | -28.96% | +20.27% | 175B | ||
| -2.21% | +1.72% | -14.33% | - | 146B | ||
| -0.50% | +6.54% | -19.20% | +96.57% | 130B | ||
| 0.00% | +4.90% | +9.53% | +127.54% | 120B | ||
| Average | -1.44% | +4.34% | +14.37% | +233.37% | 661.78B | |
| Weighted average by Cap. | -1.97% | +2.84% | +13.84% | +532.69% |
Historical Quotes: Credo Technology Group Holding Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e0fde761917d40d73015f35c41ca.28xtJVECxtsTmbqfot4gjKygIzK4QpQ_cdBMIOO29Qs.iZ8sbyR0jr58yP_ZxJhZ2untT132b95VC4MVGKjUp2GipisVP1elvVDdgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 73.49 | 210,356 | 3,419,303 |
| 20:59:59 | 73.50 | 800 | 3,208,947 |
| 20:59:59 | 73.50 | 100 | 3,208,147 |
| 20:59:58 | 73.49 | 100 | 3,208,047 |
| 20:59:57 | 73.47 | 100 | 3,207,947 |
| 20:59:57 | 73.47 | 100 | 3,207,847 |
| 20:59:57 | 73.47 | 400 | 3,207,747 |
| 20:59:57 | 73.48 | 100 | 3,207,347 |
| 20:59:57 | 73.48 | 100 | 3,207,247 |
| 20:59:57 | 73.47 | 100 | 3,207,147 |
Course Extremes
| 1 week | 66.75 |  | 77.09 |
| 1 month | 57.21 | | 80.99 |
| Current year | 29.09 | | 86.69 |
| 1 year | 22.5 | | 86.69 |
| 3 years | 7.2 | | 86.69 |
| 5 years | 7.2 | | 86.69 |
| 10 years | 7.2 | | 86.69 |
Monthly variations
Annual variations
| 2025 | +10.61% | ||
| 2024 | +245.20% | ||
| 2023 | +46.28% | ||
| 2022 | +14.25% |
- Stock Market
- Equities
- CRDO Stock
- Quotes Credo Technology Group Holding Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition