Quotes Credo Technology Group Holding Ltd

Equities

CRDO

KYG254571055

Semiconductors

Market Closed - Nasdaq 21:00:00 14/06/2024 BST 5-day change 1st Jan Change
28.88 USD -0.21% Intraday chart for Credo Technology Group Holding Ltd +6.37% +48.33%

Quotes 5-day view

Delayed Quote Nasdaq
Credo Technology Group Holding Ltd(CRDO) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 28.5 $ 29.08 $ 28.94 $ 28.88 $
Volume 1 886 079 1 860 404 1 408 261 1 364 707
Change -0.25% +2.04% -0.48% -0.21%
Opening 28.08 29.00 29.02 28.50
High 28.51 29.60 29.53 29.74
Low 27.61 28.83 28.68 28.37

Performance

1 day-0.21%
1 week+6.37%
Current month+10.78%
1 month+51.20%
3 months+51.76%
6 months+48.87%
Current year+48.33%
1 year+60.18%

Volumes

markets
Daily volume
1 364 707
Estimated daily volume
1 364 707
Avg. Volume 20 sessions
3 332 864
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
96 253 112.32
Record volume 1
24 967 520
Record volume 2
15 911 510
Record volume 3
10 833 930
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
4 715 832 932
Net sales (USD)
192 970 000
Free-Float
78.99 %
Free-Float capitalization (USD)
3 725 080 071
Average Daily Capital Traded
2.04%

Highs and lows

1 week
27.61
Extreme 27.61
29.74
1 month
18.54
Extreme 18.54
29.89
Current year
16.82
Extreme 16.82
29.89
1 year
13.38
Extreme 13.38
29.89
3 years
7.20
Extreme 7.195
29.89
5 years
7.20
Extreme 7.195
29.89
10 years
7.20
Extreme 7.195
29.89

Indicators

Moving average 5 days
28.79
Moving average 20 days
23.61
Moving average 50 days
20.70
Moving average 100 days
21.16
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-18.27%
Price spread / (MMA50)
-28.32%
Price spread / (MMA100)
-26.73%
STIM
RSI 9 days
79.55
RSI 14 days
77.00

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.21%+6.37%+48.33%+60.18% 4.72B
+3.34%+23.35%+55.43%+99.86% 808B
+0.33%+4.89%+55.48%+56.54% 738B
-0.17%-4.91%+8.29%+32.94% 258B
-1.14%+4.22%+48.88%+75.52% 240B
-1.21%-0.87%+13.75%+9.70% 177B
-0.10%+15.61%+110.11% - 164B
-1.24%+7.96%+65.64%+108.93% 157B
-0.03%-0.94%-39.40%-16.28% 130B
-1.21%-1.52%+16.43%+22.74% 115B
-0.45%+6.51%+56.18%+85.87% 110B
-2.40%-1.12%+17.05%+35.89% 68.74B
+0.55%+7.77%+21.49%+19.88% 63.42B
+0.89%-2.28%-2.50%-3.24% 50.65B
-1.57%-1.62%+1.30%+6.85% 49.04B
-1.28%+7.31%+27.87%+55.83% 39.26B
Average+0.34%+4.30%+31.52%+43.41%
Weighted average by Cap.+1.25%+8.42%+43.24%+61.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d928761c8306b5c6670773cc.GFuUyBj_iPxu_zvfVKPJGNgC6dS0upKJ6U1aakT1yPk.YBTujl-Q0IhDs3KaOZCxfbpFjKLul9GkgwtjXBSlg7ZSH_P_XZGlhg2KUA
DatePriceVolumeDaily volume
21:00:00 28.88 138,888 1,011,234
20:59:59 28.89 200 872,346
20:59:59 28.89 300 872,146
20:59:57 28.88 100 871,846
20:59:56 28.88 100 871,746
20:59:56 28.88 100 871,646
20:59:56 28.88 100 871,546
20:59:55 28.88 100 871,446
20:59:55 28.88 100 871,346
20:59:55 28.88 100 871,246
Chart Credo Technology Group Holding Ltd
More charts

Monthly variations

Annual change

2024+48.33%
2023+46.28%
2022+14.25%
  1. Stock Market
  2. Equities
  3. CRDO Stock
  4. Quotes Credo Technology Group Holding Ltd
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW