|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.42 USD | -0.46% |
|
-1.89% | -35.50% |
Quotes 5-day view: Credit Suisse X-Links Silver Shares Covered Call ETN
End-of-day quote Nasdaq| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$63.72 | US$64.72 | US$64.42 | US$61.81 | US$62.36 |
| Volume | 83,364 | 58,988 | 94,367 | 100,978 | 62,776 |
| Change | -3.21% | +1.57% | -0.46% | -4.05% | +0.89% |
| Opening | US$64.80 | US$65.34 | US$64.94 | US$62.80 | US$61.50 |
| High | US$64.84 | US$65.75 | US$64.94 | US$63.01 | US$62.75 |
| Low | US$63.49 | US$64.50 | US$62.94 | US$61.61 | US$61.30 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.89% | ||
| Current month | -1.00% | ||
| 1 month | -20.92% | ||
| 3 months | -30.29% | ||
| 6 months | -38.69% | ||
| Current year | -35.50% | ||
| 1 year | -23.03% | ||
| 3 years | -18.60% | ||
| 5 years | -46.05% | ||
| 10 years | -70.10% |
Volumes
marketsDaily volume
94,335
Avg. Volume 20 sessions
96,498
Avg. Volume 20 sessions USD
6,216,401.16
Record volume 1
396,050
Record volume 2
363,705
Record volume 3
319,640
Capital turnover ratio
0.55
Basic data
Market Cap (USD)
10,903,531
Indicators
Moving average 5 days
64.87
Moving average 20 days
67.58
Moving average 50 days
78.28
Moving average 100 days
84.79
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+21.52%
Price spread / (MMA100)
+31.62%
STIM
RSI 9 days
36.78
RSI 14 days
34.94
Historical Quotes: Credit Suisse X-Links Silver Shares Covered Call ETN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 61.3 |  | 65.75 |
| 1 month | 61 | | 79.98 |
| Current year | 61 | | 107.41 |
| 1 year | 61 | | 107.41 |
| 3 years | 61 | | 107.41 |
| 5 years | 61 | | 119.2 |
| 10 years | 61 | | 217 |
Monthly variations
Annual variations
| 2026 | -37.56% | ||
| 2025 | +36.70% | ||
| 2024 | -1.11% | ||
| 2023 | -16.43% | ||
| 2022 | -12.98% | ||
| 2021 | -22.80% | ||
| 2020 | -6.24% | ||
| 2019 | +1.67% | ||
| 2018 | -12.63% | ||
| 2017 | -3.54% | ||
| 2016 | -12.31% | ||
| 2015 | -16.83% | ||
| 2014 | -27.26% | ||
| 2013 | -21.95% |
- Stock Market
- Stocks
- SLVO Stock
- Quotes Credit Suisse X-Links Silver Shares Covered Call ETN
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition