Quotes 5-day view: Conduit Pharmaceuticals Inc.

Delayed Quote Nasdaq
Conduit Pharmaceuticals Inc.(CDT) : Historical Chart (5-day)
  18/07/2024 19/07/2024 22/07/2024 23/07/2024 24/07/2024
Last 0.2604 $ 0.2381 $ 0.2372 $ 0.251 $ 0.2635 $
Volume 6 885 950 3 442 659 2 348 004 6 138 024 7 065 083
Change -3.20% -8.56% -0.38% +5.82% +4.98%
Opening 0.2482 $ 0.2400 $ 0.2320 $ 0.2344 $ 0.2500 $
High 0.2606 $ 0.2458 $ 0.2381 $ 0.2609 $ 0.2850 $
Low 0.2385 $ 0.2208 $ 0.2205 $ 0.2253 $ 0.2500 $

Performance

1 day+2.09%
1 week-2.04%
Current month-75.14%
1 month-81.83%
3 months-91.71%
6 months-91.04%
Current year-94.21%
1 year-97.56%

Volumes

markets
Daily volume
7 065 083
Estimated daily volume
7 065 083
Avg. Volume 20 sessions
11 342 552
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2 988 762.45
Record volume 1
106 566 594
Record volume 2
19 696 951
Record volume 3
15 132 213
Capital turnover ratio
0.15
Float rotation
1.15

Basic data

Capitalization (USD)
19 454 082
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.35 %
Free-Float capitalization (USD)
2 596 410
Average Daily Capital Traded
15.36%

Indicators

Moving average 5 days
0.25
Moving average 20 days
0.55
Moving average 50 days
1.78
Moving average 100 days
2.44
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
+107.36%
Price spread / (MMA50)
+576.36%
Price spread / (MMA100)
+827.36%
STIM
RSI 9 days
12.28
RSI 14 days
13.15

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+4.98%-2.04%-97.56% - 19.45M
-2.52%-4.73%-3.92%-66.12% 45.3B
-0.02%+3.67%+4.64%-4.15% 43.52B
+6.35%+7.07%+11.69%-19.21% 42.73B
+0.93%-1.47%+22.96%+29.64% 29.91B
+2.22%+0.47%+31.21%-23.59% 28.86B
-0.14%-0.64%+36.74%+52.19% 27.43B
-1.53%+0.05%+34.94%+79.66% 14.71B
+1.44%-0.87%-11.72%-34.56% 12.23B
+0.97%-0.33%+7.31%-43.88% 11.46B
Average +1.22%-0.08%+3.63%-3.34% 25.62B
Weighted average by Cap. +1.40%+0.26%+13.94%-8.25%
See all sector performances

Historical Quotes: Conduit Pharmaceuticals Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

3e.wR1tAcSq7hzH216kDDaKf3htDFizdT7GKsx8rCWSCoM.gjAmWPCdt3umnjLwbmD7GjMIfizKBGiIaYgX-hHNbPr4LFt1vNm5e77sGw
DatePriceVolumeDaily volume
21:00:00 0.2635 24,669 6,565,698
20:59:59 0.2635 100 6,541,029
20:59:55 0.2635 129 6,540,929
20:59:16 0.2665 7,400 6,540,800
20:59:16 0.2665 1,200 6,533,400
20:59:16 0.2665 1,200 6,532,200
20:59:16 0.2653 200 6,531,000
20:58:48 0.2642 750 6,530,800
20:58:43 0.2653 100 6,530,050
20:58:43 0.2653 100 6,529,950
Chart Conduit Pharmaceuticals Inc.
More charts

Course Extremes

1 week
0.22
Extreme 0.2205
0.29
1 month
0.21
Extreme 0.211
1.44
Current year
0.21
Extreme 0.211
5.29
1 year
0.21
Extreme 0.211
25.00
3 years
0.21
Extreme 0.211
25.00
5 years
0.21
Extreme 0.211
25.00
10 years
0.21
Extreme 0.211
25.00

Monthly variations

Annual variations

2024-94.21%
2023-55.61%
2022+3.12%
  1. Stock Market
  2. Equities
  3. CDT Stock
  4. Quotes Conduit Pharmaceuticals Inc.