CONDUIT PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 USD | +1.07% |
|
-6.58% | -37.58% |
| 05-14 | Conduit Pharmaceuticals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-19 | Conduit Pharmaceuticals Inc. Appoints Joanne Holland as Chief Scientific Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 2.96 $ | 2.86 $ | 2.81 $ | 2.84 $ |
| Volume | 14 861 | 46 078 | 27 905 | 22 299 |
| Change | -1.33% | -3.38% | -1.75% | +1.07% |
| Opening | 2.93 | 2.89 | 2.79 | 2.75 |
| High | 3.05 | 2.99 | 2.90 | 2.89 |
| Low | 2.90 | 2.76 | 2.65 | 2.72 |
Performance
| 1 day | +1.07% | ||
| 1 week | -6.58% | ||
| Current month | -6.58% | ||
| 1 month | -3.73% | ||
| 3 months | +2.16% | ||
| 6 months | -44.85% | ||
| Current year | -37.58% | ||
| 1 year | -73.46% |
Volumes
marketsDaily volume
22 299
Estimated daily volume
22 299
Avg. Volume 20 sessions
49 475
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
140 509.00
Record volume 1
15 132 213
Record volume 2
3 745 511
Record volume 3
2 108 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
209 675 882
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.45 %
Free-Float capitalization (USD)
28 195 778
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.65
3.09
1 month
2.653.28
Current year
2.255.29
1 year
0.9525.00
3 years
0.9525.00
5 years
0.9525.00
10 years
0.9525.00
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.96
Moving average 50 days
3.09
Moving average 100 days
3.03
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
36.87
RSI 14 days
41.51
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -6.58% | -37.58% | -73.46% | 210M | ||
| -2.38% | +5.93% | +51.85% | +20.87% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -13.46% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.32% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.61% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.86% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.77% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.97% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -2.09% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +21.41% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.72% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -4.26% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +62.40% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -11.41% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +82.55% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -22.08% | 6.35B | ||
| Average | -0.50% | +1.85% | +10.16% | +11.82% | ||
| Weighted average by Cap. | -0.84% | +2.96% | +18.07% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa246c4656cba8d345b.8-SNbco-bgIq7RYy8DV_IznumTYosOVMSDrKGm5O6DM.pYj4X7hNIU5o3G55unwQYFGN-3oZ46omDVuZSAoWrHCRydUFqE4jWHiFIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.84 | 370 | 7,389 |
| 20:59:51 | 2.84 | 100 | 7,019 |
| 20:59:51 | 2.85 | 146 | 6,919 |
| 20:59:51 | 2.84 | 100 | 6,773 |
| 20:59:48 | 2.76 | 100 | 6,673 |
| 20:58:51 | 2.845 | 100 | 6,573 |
| 20:55:42 | 2.845 | 100 | 6,473 |
| 20:55:42 | 2.84 | 100 | 6,373 |
| 20:55:41 | 2.828 | 500 | 6,273 |
| 20:54:12 | 2.77 | 100 | 5,773 |
Monthly variations
Annual change
| 2024 | -37.58% | ||
| 2023 | -55.61% | ||
| 2022 | +3.12% |
- Stock Market
- Equities
- CDT Stock
- Quotes Conduit Pharmaceuticals Inc.