|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.90 AUD | -1.73% |
|
-0.32% | +0.21% |
Quotes 5-day view: Commonwealth Bank of Australia
Delayed Quote Australian S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 163.30 $ | 163.00 $ | 164.76 $ | 163.73 $ | 160.90 $ |
| Volume | 1,592,801 | 2,110,667 | 1,780,123 | 1,528,064 | 2,383,963 |
| Change | -1.04% | -0.18% | +1.08% | -0.63% | -1.73% |
| Opening | 163.61 $ | 161.00 $ | 163.75 $ | 164.86 $ | 164.48 $ |
| High | 164.29 $ | 163.29 $ | 165.44 $ | 164.89 $ | 164.48 $ |
| Low | 162.07 $ | 160.14 $ | 162.96 $ | 161.70 $ | 160.00 $ |
Performance
| 1 day | -1.73% | ||
| 1 week | -0.32% | ||
| Current month | -2.50% | ||
| 1 month | -6.57% | ||
| 3 months | -6.40% | ||
| 6 months | +5.01% | ||
| Current year | +0.21% | ||
| 1 year | -11.15% | ||
| 3 years | +66.03% | ||
| 5 years | +56.94% | ||
| 10 years | +112.41% |
Volumes
marketsDaily volume
2,383,963
Estimated daily volume
2,383,963
Avg. Volume 20 sessions
2,505,831
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
403,188,207.9
Avg. Volume 20 sessions USD
284,046,092.47
Record volume 1
35,420,720
Record volume 2
30,151,330
Record volume 3
29,801,590
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
277,480,558,122
Capitalization (USD)
195,485,053,197
Net sales (AUD)
28,465,000,000
Net sales (USD)
20,053,592,500
Number of employees
51,617
Sales / Employee (AUD)
551,466
Sales / Employee (USD)
388,508
Free-Float
99.62 %
Free-Float capitalization (AUD)
276,776,989,190
Free-Float capitalization (USD)
194,989,388,885
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
163.97
Moving average 20 days
164.9
Moving average 50 days
171.41
Moving average 100 days
168.81
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+4.92%
RSI 9 days
49.09
RSI 14 days
46.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -0.32% | -11.15% | +66.03% | 195B | |
| +0.48% | +5.27% | +18.22% | +122.37% | 833B | |
| -0.11% | +6.03% | +21.35% | +87.50% | 384B | |
| +1.64% | +3.64% | +17.35% | +62.62% | 362B | |
| -0.45% | -1.46% | +55.95% | +125.78% | 315B | |
| +1.99% | +2.83% | +20.78% | +73.71% | 294B | |
| +1.14% | +3.51% | +15.69% | +71.29% | 264B | |
| -0.13% | +3.86% | +55.29% | +118.12% | 271B | |
| +0.39% | +6.90% | +8.70% | +98.69% | 250B | |
| +1.58% | +7.95% | +62.53% | +232.10% | 223B | |
| Average | +0.39% | +2.72% | +26.47% | +105.82% | 339.18B | |
| Weighted average by Cap. | +0.32% | +2.36% | +25.49% | +106.06% |
Historical Quotes: Commonwealth Bank of Australia
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6bc5d92b582f34a203a2d08763983.nOMlQ2fV9ZIdClyMivLpf0DWZZQKLJKBan1nVJzUW2Y.z9VQdSuFv9drTx-94YasMRLjMO5DXfmyJSUTDfmYDwj-tlUkK7S-wmVlZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:16:47 | 160.90 | 674 | 1,716,144 |
| 07:15:06 | 160.90 | 48 | 1,715,470 |
| 07:10:01 | 160.90 | 272 | 1,715,422 |
| 07:10:01 | 160.90 | 6 | 1,715,150 |
| 07:10:01 | 160.90 | 22 | 1,715,144 |
| 07:10:01 | 160.90 | 76 | 1,715,122 |
| 07:10:01 | 160.90 | 33 | 1,715,046 |
| 07:10:01 | 160.90 | 762 | 1,715,013 |
| 07:10:01 | 160.90 | 269 | 1,714,251 |
| 07:10:01 | 160.90 | 33 | 1,713,982 |
Course Extremes
| 1 week | 160 |  | 165.44 |
| 1 month | 151 | | 180.24 |
| Current year | 146.98 | | 185.59 |
| 1 year | 146.98 | | 192 |
| 3 years | 95.32 | | 192 |
| 5 years | 86.98 | | 192 |
| 10 years | 53.44 | | 192 |
Monthly variations
Annual variations
| 2026 | +0.21% | ||
| 2025 | +4.78% | ||
| 2024 | +37.08% | ||
| 2023 | +8.97% | ||
| 2022 | +1.58% | ||
| 2021 | +23.01% | ||
| 2020 | +2.77% | ||
| 2019 | +10.37% | ||
| 2018 | -9.90% | ||
| 2017 | -2.51% | ||
| 2016 | -3.65% | ||
| 2015 | -0.14% | ||
| 2014 | +10.09% | ||
| 2013 | +25.12% | ||
| 2012 | +26.33% | ||
| 2011 | -3.05% | ||
| 2010 | -7.44% | ||
| 2009 | +89.79% | ||
| 2008 | -51.10% | ||
| 2007 | +19.44% | ||
| 2006 | +15.74% | ||
| 2005 | +33.18% | ||
| 2004 | +9.00% | ||
| 2003 | +9.07% | ||
| 2002 | -9.82% | ||
| 2001 | -3.12% | ||
| 2000 | +17.82% | ||
| 1999 | +13.24% | ||
| 1998 | +31.61% | ||
| 1997 | +46.18% | ||
| 1996 | +11.38% | ||
| 1995 | +35.97% | ||
| 1994 | -16.75% | ||
| 1993 | +57.59% | ||
| 1992 | -23.29% |
- Stock Market
- Equities
- CBA Stock
- Quotes Commonwealth Bank of Australia
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition