|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.30 AUD | +0.52% |
|
+0.70% | -3.90% |
| 01-16 | Financial stocks push Australian shares to near 3-month highs | RE |
| 01-16 | Finance Sector Union Urges Commonwealth Bank of Australia to Maintain Unit as Separate Entity | MT |
Quotes 5-day view: Commonwealth Bank of Australia
Delayed Quote Australian S.E.
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 154.08 $ | 154.82 $ | 152.88 $ | 153.50 $ | 154.30 $ |
| Volume | 1,085,692 | 1,324,215 | 1,923,233 | 1,715,980 | 1,875,372 |
| Change | +0.56% | +0.48% | -1.25% | +0.41% | +0.52% |
| Opening | 153.80 $ | 155.00 $ | 154.20 $ | 153.51 $ | 153.36 $ |
| High | 154.95 $ | 156.10 $ | 154.99 $ | 153.66 $ | 155.29 $ |
| Low | 153.01 $ | 154.28 $ | 150.88 $ | 151.15 $ | 152.89 $ |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.70% | ||
| Current month | -3.90% | ||
| 1 month | +0.29% | ||
| 3 months | -8.33% | ||
| 6 months | -14.66% | ||
| Current year | -3.90% | ||
| 1 year | +0.26% | ||
| 3 years | +43.62% | ||
| 5 years | +80.72% | ||
| 10 years | +95.61% |
Volumes
marketsDaily volume
1,875,372
Estimated daily volume
1,875,372
Avg. Volume 20 sessions
1,432,190
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
220,986,917
Avg. Volume 20 sessions USD
147,464,569.71
Record volume 1
35,420,720
Record volume 2
30,151,330
Record volume 3
29,801,590
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
257,992,225,723
Capitalization (USD)
172,374,040,037
Net sales (AUD)
28,465,000,000
Net sales (USD)
19,018,507,383
Number of employees
51,802
Sales / Employee (AUD)
549,496
Sales / Employee (USD)
367,138
Free-Float
99.68 %
Free-Float capitalization (AUD)
257,492,857,844
Free-Float capitalization (USD)
172,040,394,096
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
153.92
Moving average 20 days
156.9
Moving average 50 days
157.66
Moving average 100 days
163.09
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+5.70%
RSI 9 days
38.75
RSI 14 days
41.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +0.70% | +0.26% | +43.62% | 172B | |
| +1.04% | -5.08% | +20.57% | +121.92% | 842B | |
| +0.72% | -5.16% | +13.84% | +53.45% | 382B | |
| +0.16% | +3.59% | +29.07% | +50.47% | 365B | |
| -0.39% | +3.17% | +49.75% | +108.39% | 283B | |
| -0.65% | -7.89% | +14.66% | +100.32% | 273B | |
| -0.25% | +3.16% | +30.07% | +55.05% | 269B | |
| +0.03% | -0.04% | +35.08% | +74.00% | 237B | |
| -0.44% | +2.51% | +15.98% | +51.52% | 233B | |
| +0.88% | +13.17% | +60.11% | +214.54% | 214B | |
| Average | +0.16% | +0.81% | +26.94% | +87.33% | 327.12B | |
| Weighted average by Cap. | +0.32% | -0.56% | +25.79% | +90.94% |
Historical Quotes: Commonwealth Bank of Australia
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9962536e5494c09eef30.k1WKnwLlpNqs8FoYkJZ4PShukvmiMlKoEPj7JqyU-dY.5T_D0HO66LDikTRbw_ALTXBWx5PJXWWdaYq8VdjYv77mJ_2uMIbl4vSyCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:34 | 154.30 | 4,500 | 1,169,355 |
| 05:14:34 | 154.30 | 500 | 1,164,855 |
| 05:11:21 | 154.30 | 4,876 | 1,164,355 |
| 05:11:21 | 154.30 | 500 | 1,159,479 |
| 05:11:12 | 154.30 | 500 | 1,158,979 |
| 05:10:26 | 154.30 | 11 | 1,158,479 |
| 05:10:26 | 154.30 | 1 | 1,158,468 |
| 05:10:26 | 154.30 | 2,452 | 1,158,467 |
| 05:10:26 | 154.30 | 2,834 | 1,156,015 |
| 05:10:26 | 154.30 | 2,835 | 1,153,181 |
Course Extremes
| 1 week | 150.88 |  | 156.1 |
| 1 month | 150.88 | | 163.1 |
| Current year | 150.88 | | 161.67 |
| 1 year | 140.21 | | 192 |
| 3 years | 93.05 | | 192 |
| 5 years | 81.56 | | 192 |
| 10 years | 53.44 | | 192 |
Monthly variations
Annual variations
| 2026 | -3.90% | ||
| 2025 | +4.78% | ||
| 2024 | +37.08% | ||
| 2023 | +8.97% | ||
| 2022 | +1.58% | ||
| 2021 | +23.01% | ||
| 2020 | +2.77% | ||
| 2019 | +10.37% | ||
| 2018 | -9.90% | ||
| 2017 | -2.51% | ||
| 2016 | -3.65% | ||
| 2015 | -0.14% | ||
| 2014 | +10.09% | ||
| 2013 | +25.12% | ||
| 2012 | +26.33% | ||
| 2011 | -3.05% | ||
| 2010 | -7.44% | ||
| 2009 | +89.79% | ||
| 2008 | -51.10% | ||
| 2007 | +19.44% | ||
| 2006 | +15.74% | ||
| 2005 | +33.18% | ||
| 2004 | +9.00% | ||
| 2003 | +9.07% | ||
| 2002 | -9.82% | ||
| 2001 | -3.12% | ||
| 2000 | +17.82% | ||
| 1999 | +13.24% | ||
| 1998 | +31.61% | ||
| 1997 | +46.18% | ||
| 1996 | +11.38% | ||
| 1995 | +35.97% | ||
| 1994 | -16.75% | ||
| 1993 | +57.59% | ||
| 1992 | -23.29% |
- Stock Market
- Equities
- CBA Stock
- Quotes Commonwealth Bank of Australia
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition