Quotes Coinbase Global, Inc.

Equities

COIN

US19260Q1076

Blockchain & Cryptocurrency

Real-time Estimate Cboe BZX Other stock markets 15:30:34 08/05/2026 BST			5-day change	1st Jan Change
187.75 ^USD	-2.70%		-1.99%	-17.11%

02:24pm	Baird Adjusts Coinbase Global Price Target to $160 From $200	MT
02:01pm	Oppenheimer Adjusts Coinbase Global Price Target to $224 From $227	MT

Quotes 5-day view: Coinbase Global, Inc.

Delayed Quote Nasdaq

Coinbase Global, Inc.(COIN) : Historical Chart (5-day)

	04/05/2026	05/05/2026	06/05/2026	07/05/2026	08/05/2026
Last	202.99 $	197.75 $	197.96 $	192.96 $	187.47 $
Volume	11,243,434	10,074,155	7,764,913	9,158,065	3,781,617
Change	+6.14%	-2.58%	+0.11%	-2.53%	-2.70%
Opening	199.40 $	208.88 $	195.78 $	196.03 $	186.04 $
High	206.71 $	208.88 $	198.50 $	198.15 $	188.04 $
Low	197.85 $	194.40 $	193.25 $	190.32 $	182.80 $

Performance

1 day	-2.55%
1 week	-1.99%
Current month	-0.18%
1 month	+7.05%
3 months	+12.07%
6 months	-41.04%
Current year	-17.11%
1 year	-9.23%
3 years	+222.62%
5 years	-36.13%

Volumes

markets

Daily volume

3,781,616

Estimated daily volume

32,354,594

Avg. Volume 20 sessions

9,939,380

Daily volume ratio

3.26

Avg. Volume 20 sessions USD

1,866,118,595

Record volume 1

81,065,750

Record volume 2

72,627,546

Record volume 3

67,080,210

Capital turnover ratio

0.04

Float rotation

0.05

Basic data

Capitalization (USD)

50,835,921,946

Net sales (USD)

7,181,325,000

Number of employees

4,951

Sales / Employee (USD)

1,450,480

Free-Float

83.31 %

Free-Float capitalization (USD)

42,349,992,094

Average Daily Capital Traded

3.67%

Indicators

Moving average 5 days

196.58

Moving average 20 days

192.98

Moving average 50 days

189.64

Moving average 100 days

200.86

Price spread / (MMA5)

+4.70%

Price spread / (MMA20)

+2.79%

Price spread / (MMA50)

+1.01%

Price spread / (MMA100)

+6.98%

STIM

RSI 9 days

54.54

RSI 14 days

53.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
COINBASE GLOBAL, INC.	-2.70%	-1.99%	-9.23%	+222.62%	50.84B
IREN LIMITED	+6.85%	+38.44%	+817.42%	+1,827.13%	18.89B
BITMINE IMMERSION TECHNOLOGIES, INC.	-1.66%	-0.39%	+211.36%	+117.95%	12.53B
CORE SCIENTIFIC, INC.	+2.82%	+13.12%	+143.60%	-	7.05B
BULLISH	+0.66%	+4.78%	-	-	6.25B
METAPLANET INC.	-4.97%	+5.85%	-32.55%	+1,086.21%	2.95B
TWENTY ONE CAPITAL, INC.	+0.06%	-6.71%	-75.57%	-	2.9B
HASHKEY HOLDINGS LIMITED	-4.23%	-4.00%	-	-	1.5B
OSL GROUP LIMITED	-3.02%	-3.02%	+11.70%	+361.62%	1.49B
TRON INC.	-1.30%	+19.79%	+412.25%	-	1.09B
Average	-0.71%	+9.11%	+184.87%	+723.11%	10.55B
Weighted average by Cap.	-0.23%	+8.10%	+192.21%	+588.87%

See all sector performances

Historical Quotes: Coinbase Global, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fd4a04268cc92d.bXCZv_GTpXnI4bZex__LyXSYUq6uTGWgZZxdNfu6jaA.NUDL6Jni7DT5quQthY6BogTqBMnbOAmVDNYFV5-I45khON6PtaL3HoS13Q

Date	Price	Volume	Total
15:15:32	187.47	256	2,342,482
15:15:32	187.48	100	2,342,226
15:15:29	187.54	300	2,342,126
15:15:28	187.46	100	2,341,826
15:15:28	187.40	296	2,341,726
15:15:28	187.45	200	2,341,430
15:15:28	187.47	100	2,341,230
15:15:27	187.60	100	2,341,130
15:15:27	187.70	100	2,341,030
15:15:27	187.71	100	2,340,930