Quotes Coinbase Global, Inc.

Equities

COIN

US19260Q1076

Blockchain & Cryptocurrency

Market Closed - Nasdaq 21:00:00 13/06/2024 BST Pre-market 13:15:39
247.6 USD -2.87% Intraday chart for Coinbase Global, Inc. 247.9 +0.10%

Quotes 5-day view

Delayed Quote Nasdaq
Coinbase Global, Inc.(COIN) : Historical Chart (5-day)
  10/06/2024 11/06/2024 12/06/2024 13/06/2024
Last 249.81 $ 244.2 $ 254.96 $ 247.64 $
Volume 6 344 848 8 991 286 11 134 677 8 666 222
Change +2.31% -2.25% +4.41% -2.87%
Opening 241.11 242.93 251.80 253.77
High 253.43 245.66 263.26 257.13
Low 239.53 234.09 250.58 243.26

Performance

1 day+0.10%
1 week-3.67%
Current month+9.61%
1 month+24.12%
3 months-1.62%
6 months+64.59%
Current year+42.39%
1 year+372.60%
3 years+10.59%

Volumes

markets
Daily volume
8 666 222
Estimated daily volume
8 666 222
Avg. Volume 20 sessions
9 260 469
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
2 293 262 543.16
Record volume 1
81 065 750
Record volume 2
67 080 210
Record volume 3
65 424 442
Capital turnover ratio
0.04
Float rotation
0.05

Basic data

Capitalization (USD)
60 812 692 549
Net sales (USD)
3 108 383 000
Number of employees
3 416
Sales / Employee (USD)
909 948
Free-Float
79.38 %
Free-Float capitalization (USD)
48 274 740 021
Average Daily Capital Traded
3.77%

Highs and lows

1 week
234.09
Extreme 234.09
263.26
1 month
198.64
Extreme 198.64
263.80
Current year
114.51
Extreme 114.51
283.48
1 year
50.93
Extreme 50.93
283.48
3 years
31.55
Extreme 31.55
368.90
5 years
31.55
Extreme 31.55
429.54
10 years
31.55
Extreme 31.55
429.54

Indicators

Moving average 5 days
248.15
Moving average 20 days
234.26
Moving average 50 days
229.39
Moving average 100 days
211.95
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-14.41%
STIM
RSI 9 days
61.40
RSI 14 days
58.75

Sector Comparison - Blockchain & Cryptocurrency (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.87%-3.67%+42.39%+372.60% 60.81B
+1.11%+33.40%+91.61%+282.68% 2.01B
-3.06%-17.63%+36.76%+520.75% 436M
+13.35%-6.83%-57.40%+186.19% 366M
-3.12%-5.05%+150.06%+1,251.28% 410M
+9.33%+15.49%-51.76%-21.90% 336M
-6.25%-3.85%-66.37%-46.81% 117M
0.00%0.00% - - 119M
-2.63%-9.76%-37.29% - 87.8M
-3.56%-13.69%-39.78%-53.28% 75.21M
+1.89%-10.00%-11.48%+107.69% 66.65M
-.--%-7.69% - - 50.91M
Average+0.47%-2.85%+5.67%+288.80%
Weighted average by Cap.+0.15%-2.62%+43.05%+371.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b426.Y0p9OEMDArM6pyvQu4ogzXuRiXYCXpNzRP_mlfZKOF8.LWcOdDZTSvJ09WGz894N-R_muDpDEtY0PI-2-IR_SwgmGCoBFDFr7Gnocg
DatePriceVolumeDaily volume
21:00:00 247.6 521,412 5,255,781
20:59:59 247.6 100 4,734,369
20:59:59 247.6 100 4,734,269
20:59:59 247.6 239 4,734,169
20:59:59 247.6 100 4,733,930
20:59:59 247.6 100 4,733,830
20:59:59 247.6 1,190 4,733,730
20:59:59 247.6 300 4,732,540
20:59:59 247.6 500 4,732,240
20:59:59 247.6 100 4,731,740
Chart Coinbase Global, Inc.
More charts

Monthly variations

Annual change

2024+42.39%
2023+391.44%
2022-85.98%
2021-23.12%
  1. Stock Market
  2. Equities
  3. COIN Stock
  4. Quotes Coinbase Global, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW