COINBASE GLOBAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.7 USD | -7.86% |
|
-3.74% | +25.00% |
| 05:58pm | Wall St edges up as Tesla and Apple gain; Fed decision awaited | RE |
| 04:09pm | HC Wainwright Adjusts Price Target on Coinbase Global to $300 From $250, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 236.43 $ | 224.37 $ | 223.61 $ | 236.32 $ | 217.7 $ |
| Volume | 7 338 353 | 6 737 434 | 5 143 505 | 6 044 874 | 7 495 664 |
| Change | +4.68% | -5.10% | -0.34% | +5.68% | -7.86% |
| Opening | 223.62 | 236.83 | 216.05 | 220.77 | 229.9 |
| High | 238.67 | 239.00 | 225.94 | 237.02 | 230.3 |
| Low | 223.61 | 223.87 | 213.64 | 218.66 | 216.5 |
Performance
| 1 day | -7.93% | ||
| 1 week | -3.74% | ||
| Current month | -18.00% | ||
| 1 month | -13.77% | ||
| 3 months | +63.68% | ||
| 6 months | +195.39% | ||
| Current year | +25.00% | ||
| 1 year | +333.60% | ||
| 3 years | -26.25% |
Volumes
marketsDaily volume
7 495 641
Estimated daily volume
8 249 753
Avg. Volume 20 sessions
8 892 058
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 936 156 708.92
Record volume 1
81 065 750
Record volume 2
67 080 210
Record volume 3
65 424 442
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
58 003 604 464
Net sales (USD)
3 108 383 000
Number of employees
3 416
Sales / Employee (USD)
909 948
Free-Float
76.46 %
Free-Float capitalization (USD)
43 778 792 341
Average Daily Capital Traded
3.34%
Highs and lows
1 week
213.64
239.00
1 month
205.67268.81
Current year
114.51283.48
1 year
46.43283.48
3 years
31.55368.90
5 years
31.55429.54
10 years
31.55429.54
Indicators
Moving average 5 days
229.31
Moving average 20 days
238.01
Moving average 50 days
228.24
Moving average 100 days
186.76
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
-14.23%
STIM
RSI 9 days
44.53
RSI 14 days
46.65
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.86% | -3.74% | +25.00% | +333.60% | 58B | ||
| +0.93% | -1.00% | +16.77% | +172.18% | 6.97B | ||
| -5.19% | +6.67% | -15.79% | +265.71% | 864M | ||
| -14.57% | -26.09% | +92.06% | +634.22% | 614M | ||
| -12.77% | -29.62% | +184.70% | +1,367.89% | 484M | ||
| +2.50% | -15.98% | -51.76% | -53.80% | 328M | ||
| -3.64% | +6.00% | -10.17% | - | 131M | ||
| -.--% | -.--% | - | - | 118M | ||
| -3.04% | -6.36% | -14.89% | -36.17% | 105M | ||
| -3.00% | -5.83% | -20.49% | +64.41% | 61.88M | ||
| +1.03% | -1.32% | -81.86% | -69.11% | 58.15M | ||
| Average | -4.29% | +0.00% | +12.36% | +297.66% | ||
| Weighted average by Cap. | -6.99% | +10.26% | +24.75% | +323.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
018da8e.hoIw75qcmFjWQk_dEMfq0uxbrUlzMnVsR8-J7B9rWvY.wbd0wurPyw-gLjaqaKqegYEywBs2BAI-DLW-on4-A5Ls9Fqs66TUFpstLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:24:19 | 217.7 | 100 | 4,670,026 |
| 20:24:19 | 217.7 | 100 | 4,669,926 |
| 20:24:16 | 217.6 | 100 | 4,669,826 |
| 20:24:16 | 217.7 | 100 | 4,669,726 |
| 20:24:16 | 217.7 | 100 | 4,669,626 |
| 20:24:16 | 217.7 | 100 | 4,669,526 |
| 20:24:14 | 217.4 | 100 | 4,669,426 |
| 20:24:12 | 217.5 | 250 | 4,669,326 |
| 20:24:09 | 217.5 | 167 | 4,669,076 |
| 20:24:08 | 217.5 | 300 | 4,668,909 |
Monthly variations
Annual change
| 2024 | +35.88% | ||
| 2023 | +391.44% | ||
| 2022 | -85.98% | ||
| 2021 | -23.12% |
- Stock Market
- Equities
- COIN Stock
- Quotes Coinbase Global, Inc.
