Quotes Coinbase Global, Inc.

Equities

COIN

US19260Q1076

Blockchain & Cryptocurrency

Market Closed - Nasdaq Other stock markets 21:00:00 08/12/2025 GMT			After hours 01:00:00
274.20 ^USD	+1.66%		274.06	-0.05%

12-05	The Most Overhyped PCE Print in Wall Street History
12-05	Goldman Sachs Adjusts Price Target on Coinbase Global to $294 From $314, Maintains Neutral Rating	MT

Quotes 5-day view: Coinbase Global, Inc.

Delayed Quote Nasdaq

Coinbase Global, Inc.(COIN) : Historical Chart (5-day)

	03/12/2025	04/12/2025	05/12/2025	08/12/2025	08/12/2025
Last	276.92 $	274.05 $	269.73 $	274.20 $	274.20 $
Volume	9,466,658	6,469,235	7,173,470	5,927,505	5,936,960
Change	+5.19%	-1.04%	-1.58%	+1.66%	+1.66%
Opening	268.00 $	273.60 $	270.42 $	272.80 $	272.80 $
High	277.59 $	284.24 $	274.05 $	276.63 $	276.63 $
Low	264.13 $	271.26 $	265.01 $	269.52 $	269.52 $

Performance

1 day	-0.05%
1 week	+5.53%
Current month	+0.51%
1 month	-11.30%
3 months	-9.27%
6 months	+9.13%
Current year	+10.43%
1 year	-20.20%
3 years	+540.50%

Volumes

markets

Daily volume

5,936,960

Estimated daily volume

5,936,960

Avg. Volume 20 sessions

10,686,504

Daily volume ratio

0.56

Avg. Volume 20 sessions USD

2,930,239,396.8

Record volume 1

81,065,750

Record volume 2

72,627,546

Record volume 3

67,080,210

Capital turnover ratio

0.04

Float rotation

0.05

Basic data

Capitalization (USD)

72,734,748,224

Net sales (USD)

6,564,028,000

Number of employees

3,772

Sales / Employee (USD)

1,740,198

Free-Float

80.57 %

Free-Float capitalization (USD)

54,066,076,513

Average Daily Capital Traded

4.03%

Indicators

Moving average 5 days

271.63

Moving average 20 days

272.78

Moving average 50 days

316.04

Moving average 100 days

322.94

Price spread / (MMA5)

-0.94%

Price spread / (MMA20)

-0.52%

Price spread / (MMA50)

+15.26%

Price spread / (MMA100)

+17.78%

STIM

RSI 9 days

46.99

RSI 14 days

44.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
COINBASE GLOBAL, INC.	+1.66%	+5.53%	-20.20%	+540.50%	72.73B
BITMINE IMMERSION TECHNOLOGIES, INC.	-0.45%	+23.84%	+412.00%	+138.93%	13.08B
IREN LIMITED	+3.65%	-4.43%	+201.10%	+3,282.48%	12.67B
BULLISH	-1.12%	+11.94%	-	-	7B
CORE SCIENTIFIC, INC.	+3.39%	+6.63%	+4.12%	-	5.31B
METAPLANET INC.	+4.93%	+19.05%	+59.47%	+717.31%	2.89B
OSL GROUP LIMITED	-0.10%	+20.55%	+143.15%	+550.00%	1.94B
GEMINI SPACE STATION, INC.	-1.92%	+13.66%	-	-	1.35B
OBOOK HOLDINGS INC.	+1.12%	-11.21%	-	-	630M
CANAAN INC.	+0.33%	-1.17%	-69.19%	-62.23%	620M
Average	+0.58%	+4.56%	+104.35%	+861.17%	11.82B
Weighted average by Cap.	+0.09%	+5.57%	+63.14%	+825.79%

See all sector performances

Historical Quotes: Coinbase Global, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

98651f33253d98fd0600b870799ed99.fucNiGDOAzgFigkZOmyDc7EPDz1XeHAcBFx6hxpb7E0.BKxfuBiMdWFA-GUuZSHqNoE_el8GO0BTaDku1Sp2iBwstVXyEJxxD0m9XA

Date	Price	Volume	Daily volume
21:00:00	274.20	399,820	4,536,107
21:00:00	274.35	48	4,136,287
21:00:00	274.35	50	4,136,239
21:00:00	274.33	71	4,136,189
21:00:00	274.24	40	4,136,118
20:59:59	274.16	71	4,136,078
20:59:59	274.17	160	4,136,007
20:59:59	274.19	45	4,135,847
20:59:59	274.20	40	4,135,802
20:59:59	274.20	80	4,135,762