COINBASE GLOBAL, INC. |
Market Closed -
Other stock markets
|
After market 00:59:59 | |||
| 312.96 USD | -0.27% |
|
316.20 | +1.04% |
| 12-12 | Borse Stuttgart-News: Euwax Trends | DP |
| 12-11 | Coinbase Global, Inc. Presents at 51st Nasdaq London Investor Conference, Dec-11-2024 01:30 PM |
Quotes 5-day view: Coinbase Global, Inc.
Delayed Quote Nasdaq
| 09/12/2024 | 10/12/2024 | 11/12/2024 | 12/12/2024 | 12/12/2024 | |
|---|---|---|---|---|---|
| Last | 310.52 $ | 302.42 $ | 313.81 $ | 312.96 $ | 312.96 $ |
| Volume | 16 974 808 | 11 930 554 | 10 253 357 | 8 311 643 | 8 324 441 |
| Change | -9.63% | -2.61% | +3.77% | -0.27% | -0.27% |
| Opening | 339.91 $ | 318.03 $ | 311.85 $ | 317.76 $ | 317.76 $ |
| High | 340.16 $ | 318.74 $ | 320.90 $ | 323.50 $ | 323.50 $ |
| Low | 309.68 $ | 298.52 $ | 308.82 $ | 307.75 $ | 307.75 $ |
Performance
| 1 day | +1.04% | ||
| 1 week | -2.37% | ||
| Current month | +5.66% | ||
| 1 month | -1.93% | ||
| 3 months | +92.13% | ||
| 6 months | +22.75% | ||
| Current year | +79.94% | ||
| 1 year | +124.15% | ||
| 3 years | +22.36% |
Volumes
marketsDaily volume
8 324 441
Estimated daily volume
8 324 441
Avg. Volume 20 sessions
14 346 687
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
4 489 939 163.52
Record volume 1
81 065 750
Record volume 2
67 080 210
Record volume 3
65 424 442
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
78 562 472 517
Net sales (USD)
3 108 383 000
Number of employees
3 416
Sales / Employee (USD)
909 948
Free-Float
80.07 %
Free-Float capitalization (USD)
62 901 699 738
Average Daily Capital Traded
5.72%
Indicators
Moving average 5 days
318.19
Moving average 20 days
309.28
Moving average 50 days
248.15
Moving average 100 days
218.90
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-20.71%
Price spread / (MMA100)
-30.06%
STIM
RSI 9 days
53.37
RSI 14 days
55.79
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.27% | -2.37% | +124.15% | +22.36% | 78.56B | ||
| -2.02% | -8.26% | - | - | 4.43B | ||
| -1.32% | -5.09% | +160.78% | -6.74% | 2.92B | ||
| -1.81% | +0.12% | -15.22% | -22.57% | 674M | ||
| -4.42% | -6.50% | +102.09% | +57.74% | 475M | ||
| -2.60% | -13.29% | -42.29% | -97.45% | 461M | ||
| +0.26% | -5.37% | +124.93% | +124.93% | 349M | ||
| -7.84% | -11.79% | +2,500.00% | +1,311.43% | 279M | ||
| +7.13% | +13.85% | -36.72% | -92.51% | 165M | ||
| -.--% | -.--% | - | - | 121M | ||
| Average | -1.02% | +0.28% | +364.71% | +162.15% | 8.84B | |
| Weighted average by Cap. | +0.76% | -5.16% | +130.86% | +25.03% |
Historical Quotes: Coinbase Global, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fc28814ffd2fcbbecf14b48ad61a27e8.H9QHwjkMYx7omp1QGZCnuOiwnnt5aVZu3jO-ybiZV8o.RZt3gH1vV0Gh_s4ybfTu0dHgpgMaGCVY7XrHkNbQI_1rgli3cEUaJq7f1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 312.96 | 454,000 | 5,603,141 |
| 20:59:59 | 313.04 | 100 | 5,149,141 |
| 20:59:59 | 313.05 | 118 | 5,149,041 |
| 20:59:58 | 313.12 | 198 | 5,148,923 |
| 20:59:58 | 313.11 | 1,768 | 5,148,725 |
| 20:59:58 | 313.10 | 300 | 5,146,957 |
| 20:59:58 | 313.08 | 103 | 5,146,657 |
| 20:59:58 | 313.09 | 100 | 5,146,554 |
| 20:59:58 | 313.10 | 400 | 5,146,454 |
| 20:59:58 | 313.10 | 200 | 5,146,054 |
Course Extremes
1 week
298.52
340.16
1 month
274.30349.75
Current year
114.51349.75
1 year
114.51349.75
3 years
31.55349.75
5 years
31.55429.54
10 years
31.55429.54
Monthly variations
Annual variations
| 2024 | +79.94% | ||
| 2023 | +391.44% | ||
| 2022 | -85.98% | ||
| 2021 | -23.12% |
- Stock Market
- Equities
- COIN Stock
- Quotes Coinbase Global, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition