|
Market Closed -
Other stock markets
|
After hours 23:11:48 | |||
| 299.38 USD | -3.67% |
|
298.50 | -0.29% |
| 07-15 | BNP Paribas Adjusts Price Target on Coherent to $415 From $380, Maintains Outperform Rating | MT |
| 07-09 | Eos Energy Names Marie Batz Martin as Chief Legal Officer | MT |
Quotes 5-day view: Coherent Corp.
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | US$324.50 | US$307.39 | US$310.77 | US$299.38 | US$299.38 |
| Volume | 4,030,230 | 3,218,889 | 3,093,675 | 5,157,125 | 5,167,037 |
| Change | -0.84% | -5.27% | +1.10% | -3.67% | -3.67% |
| Opening | US$321.40 | US$314.00 | US$320.50 | US$315.12 | US$315.12 |
| High | US$330.15 | US$322.84 | US$322.01 | US$316.13 | US$316.13 |
| Low | US$315.19 | US$306.10 | US$307.10 | US$281.06 | US$281.06 |
Performance
| 1 day | +0.21% | ||
| 1 week | -4.70% | ||
| Current month | -24.11% | ||
| 1 month | -22.25% | ||
| 3 months | -4.48% | ||
| 6 months | +62.61% | ||
| Current year | +62.20% | ||
| 1 year | +216.74% | ||
| 3 years | +493.30% | ||
| 5 years | +312.82% | ||
| 10 years | +1,420.47% |
Volumes
marketsDaily volume
5,167,037
Estimated daily volume
5,167,037
Avg. Volume 20 sessions
4,988,530
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1,493,466,111.4
Record volume 1
51,484,838
Record volume 2
33,289,454
Record volume 3
28,971,756
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
60,798,831,787
Net sales (USD)
5,810,100,000
Number of employees
30,216
Sales / Employee (USD)
192,286
Free-Float
87.94 %
Free-Float capitalization (USD)
58,057,831,375
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
317.39
Moving average 20 days
367.54
Moving average 50 days
368.45
Moving average 100 days
322.47
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+22.77%
Price spread / (MMA50)
+23.07%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
32.49
RSI 14 days
38.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | -4.70% | +216.74% | +493.30% | 60.8B | |
| -0.84% | -0.99% | +56.71% | +271.21% | 195B | |
| -2.25% | +9.00% | +494.65% | +1,566.56% | 117B | |
| +1.49% | +0.84% | +48.91% | +118.26% | 103B | |
| 0.00% | -1.22% | +328.54% | +235.96% | 102B | |
| -1.95% | -4.44% | +71.01% | +76.97% | 69.94B | |
| +12.14% | +41.30% | +927.64% | +840.12% | 62.4B | |
| +1.36% | +0.54% | +12.90% | +40.83% | 58.67B | |
| +2.57% | -11.82% | +553.43% | +669.71% | 49.78B | |
| -5.16% | +6.27% | +327.30% | +597.84% | 44.05B | |
| Average | +0.76% | -3.19% | +303.78% | +491.08% | 86.26B | |
| Weighted average by Cap. | +0.39% | -3.02% | +262.41% | +489.71% |
Historical Quotes: Coherent Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b7ed788bd.KXSw7kw8qVWXTK3e8YqeGlgUL0L6rCgsnS0hKakNCbI.Zzv5ty4EmhDELcGXi_qtQi1THCuIyHxIyhlOWd1JR8YbFfmqD17zMPMrmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 299.38 | 468,582 | 3,890,235 |
| 20:59:59 | 299.38 | 459 | 3,421,653 |
| 20:59:59 | 299.38 | 120 | 3,421,194 |
| 20:59:59 | 299.38 | 240 | 3,421,074 |
| 20:59:59 | 299.38 | 120 | 3,420,834 |
| 20:59:59 | 299.37 | 90 | 3,420,714 |
| 20:59:59 | 299.37 | 578 | 3,420,624 |
| 20:59:59 | 299.37 | 1,800 | 3,420,046 |
| 20:59:59 | 299.37 | 240 | 3,418,246 |
| 20:59:59 | 299.37 | 538 | 3,418,006 |
Course Extremes
| 1 week | 281.06 |  | 340.72 |
| 1 month | 281.06 | | 439.68 |
| Current year | 167.5 | | 440 |
| 1 year | 84.35 | | 440 |
| 3 years | 28.47 | | 440 |
| 5 years | 26.29 | | 440 |
| 10 years | 19 | | 440 |
Monthly variations
Annual variations
| 2026 | +62.20% | ||
| 2025 | +94.84% | ||
| 2024 | +117.62% | ||
| 2023 | +24.02% | ||
| 2022 | -48.63% | ||
| 2021 | -10.04% | ||
| 2020 | +125.60% | ||
| 2019 | +3.73% | ||
| 2018 | -30.86% | ||
| 2017 | +58.35% | ||
| 2016 | +59.75% | ||
| 2015 | +35.97% | ||
| 2014 | -22.35% | ||
| 2013 | -3.57% | ||
| 2012 | -0.71% | ||
| 2011 | -20.79% | ||
| 2010 | +45.79% | ||
| 2009 | +66.58% | ||
| 2008 | -37.51% | ||
| 2007 | +9.34% | ||
| 2006 | +56.35% | ||
| 2005 | -15.89% | ||
| 2004 | +64.69% | ||
| 2003 | +60.65% | ||
| 2002 | -6.79% | ||
| 2001 | +13.45% | ||
| 2000 | +50.93% | ||
| 1999 | +155.55% | ||
| 1998 | -67.19% | ||
| 1997 | -6.80% | ||
| 1996 | +139.53% | ||
| 1995 | +173.01% | ||
| 1994 | +151.99% | ||
| 1993 | +19.05% | ||
| 1992 | -12.50% | ||
| 1991 | -11.11% | ||
| 1990 | -53.45% | ||
| 1989 | -4.92% | ||
| 1988 | +96.77% | ||
| 1987 | -40.38% |
- Stock Market
- Stocks
- COHR Stock
- Quotes Coherent Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition