|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,282.10 INR | +0.59% |
|
-6.29% | -22.90% |
Quotes 5-day view: Coforge Limited
End-of-day quote NSE India S.E.| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 1,375.20 ₹ | 1,320.40 ₹ | 1,297.10 ₹ | 1,274.60 ₹ | 1,282.10 ₹ |
| Volume | 5,641,233 | 4,590,660 | 2,151,407 | 3,004,315 | 3,346,591 |
| Change | +0.52% | -3.98% | -1.76% | -1.73% | +0.59% |
| Opening | 1,375.80 ₹ | 1,373.40 ₹ | 1,321.00 ₹ | 1,305.90 ₹ | 1,284.50 ₹ |
| High | 1,387.80 ₹ | 1,373.40 ₹ | 1,328.00 ₹ | 1,305.90 ₹ | 1,313.40 ₹ |
| Low | 1,359.60 ₹ | 1,316.90 ₹ | 1,291.40 ₹ | 1,249.80 ₹ | 1,275.20 ₹ |
Performance
| 1 day | +0.59% | ||
| 1 week | -6.29% | ||
| Current month | +7.21% | ||
| 1 month | -2.37% | ||
| 3 months | -7.93% | ||
| 6 months | -28.76% | ||
| Current year | -22.90% | ||
| 1 year | -23.92% | ||
| 3 years | +52.49% | ||
| 5 years | +91.38% | ||
| 10 years | +1,253.57% |
Volumes
marketsDaily volume
3,346,591
Avg. Volume 20 sessions
5,020,810
Avg. Volume 20 sessions INR
6,437,180,501
Avg. Volume 20 sessions USD
67,088,295.18
Record volume 1
110,682,450
Record volume 2
52,181,850
Record volume 3
45,956,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
550,850,580,271
Capitalization (USD)
5,741,525,620
Net sales (INR)
164,027,000,000
Net sales (USD)
1,709,656,405
Number of employees
25,620
Sales / Employee (INR)
6,402,303
Sales / Employee (USD)
66,731
Free-Float
99.35 %
Free-Float capitalization (INR)
547,281,397,211
Free-Float capitalization (USD)
5,704,323,960
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
1,309.88
Moving average 20 days
1,255.59
Moving average 50 days
1,201.32
Moving average 100 days
1,401.92
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
+9.35%
RSI 9 days
52.87
RSI 14 days
53.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -6.29% | -23.92% | +52.49% | 5.74B | |
| +0.43% | -4.55% | -17.79% | +77.63% | 206B | |
| +2.95% | -6.43% | -46.86% | -39.53% | 104B | |
| +2.93% | +0.70% | -32.84% | +1.01% | 85.74B | |
| +0.80% | -5.45% | -36.43% | -30.51% | 85.38B | |
| +2.45% | -1.50% | -40.89% | -1.90% | 57.17B | |
| +4.45% | +3.29% | -13.99% | -8.29% | 54.37B | |
| +2.19% | -5.11% | -29.62% | -11.49% | 47.2B | |
| -0.71% | -4.88% | -2.96% | +75.55% | 35.17B | |
| -1.11% | -4.67% | +8.92% | +218.28% | 33.47B | |
| Average | +1.50% | -3.64% | -23.64% | +33.32% | 71.4B | |
| Weighted average by Cap. | +1.60% | -3.84% | -26.45% | +25.98% |
Historical Quotes: Coforge Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,249.8 |  | 1,387.8 |
| 1 month | 1,136.3 | | 1,387.8 |
| Current year | 1,008.1 | | 1,759 |
| 1 year | 1,008.1 | | 1,994 |
| 3 years | 835.1 | | 2,005.36 |
| 5 years | 642.01 | | 2,005.36 |
| 10 years | 73.31 | | 2,005.36 |
Monthly variations
Annual variations
| 2026 | -22.90% | ||
| 2025 | -13.95% | ||
| 2024 | +54.01% | ||
| 2023 | +61.54% | ||
| 2022 | -34.06% | ||
| 2021 | +117.75% | ||
| 2020 | +70.15% | ||
| 2019 | +38.33% | ||
| 2018 | +78.17% | ||
| 2017 | +51.88% | ||
| 2016 | -26.72% | ||
| 2015 | +56.36% | ||
| 2014 | +2.66% | ||
| 2013 | +48.98% | ||
| 2012 | +31.60% | ||
| 2011 | -7.04% | ||
| 2010 | +10.24% | ||
| 2009 | +154.89% | ||
| 2008 | -70.20% | ||
| 2007 | +16.11% | ||
| 2006 | +85.81% | ||
| 2005 | +9.52% | ||
| 2004 | -22.82% |
- Stock Market
- Equities
- COFORGE Stock
- Quotes Coforge Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition