Quotes 5-day view: CNX Resources Corporation

Delayed Quote Nyse
CNX Resources Corporation(CNX) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024 22/07/2024
Last 26.38 $ 25.89 $ 25.93 $ 25.81 $ 25.83 $
Volume 2 520 561 2 874 373 2 442 997 2 241 844 3 032 409
Change +0.27% -1.86% +0.15% -0.46% +0.08%
Opening 26.42 26.31 25.96 25.75 25.91
High 26.42 26.60 26.17 26.14 25.97
Low 26.08 25.85 25.75 25.57 25.64

Performance

1 day-1.43%
1 week-3.49%
Current month+4.77%
1 month+3.37%
3 months+5.77%
6 months+28.52%
Current year+27.30%
1 year+38.14%
3 years+107.16%
5 years+249.25%
10 years-37.46%

Volumes

markets
Daily volume
3 807 869
Estimated daily volume
3 807 869
Avg. Volume 20 sessions
2 421 100
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
61 641 206.00
Record volume 1
72 102 610
Record volume 2
34 625 310
Record volume 3
29 128 400
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
3 958 329 921
Net sales (USD)
3 465 745 000
Number of employees
470
Sales / Employee (USD)
7 373 926
Free-Float
95.76 %
Free-Float capitalization (USD)
3 790 428 102
Average Daily Capital Traded
1.56%

Indicators

Moving average 5 days
25.97
Moving average 20 days
25.10
Moving average 50 days
24.95
Moving average 100 days
24.01
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
57.70
RSI 14 days
57.42

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-1.43%-3.49%+38.14%+107.16% 3.96B
-1.85%-2.33%-4.78%+55.87% 289B
-1.33%-3.79%-3.39%+100.27% 131B
-0.49%-9.56%+66.26%+150.92% 129B
-1.83%-2.73%+21.61%+133.50% 75.31B
-1.59%-5.03%-0.99%+72.25% 72.94B
-1.31%-2.75%-3.06%+127.28% 54.27B
-2.29%-2.49%+0.77%+97.36% 46.13B
-3.09%-5.12%+37.32%+153.53% 36.5B
-3.74%-6.07%-24.37%+21.92% 36.05B
Average -1.79%-2.77%+12.75%+102.01% 87.53B
Weighted average by Cap. -1.58%-2.79%+10.06%+94.15%
See all sector performances

Historical Quotes: CNX Resources Corporation

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

1924984c46fa242c32c0c36dcc.Ga3BrGnjyDIycPwd0Hzt-UNvgFpF4GpQjFjJn20jess.dJWl_TOOmHQBOblWiRKPlgsHzTQ1gyFl4Wnx-yQaN4hL_YKZIry5Zncqjw
DatePriceVolumeDaily volume
21:00:02 25.46 352,208 3,260,379
20:59:59 25.45 3,100 2,908,171
20:59:59 25.46 100 2,905,071
20:59:58 25.45 200 2,904,971
20:59:58 25.45 200 2,904,771
20:59:58 25.45 200 2,904,571
20:59:58 25.45 200 2,904,371
20:59:58 25.45 1,600 2,904,171
20:59:58 25.44 350 2,902,571
20:59:58 25.45 125 2,902,221
Chart CNX Resources Corporation
More charts

Course Extremes

1 week
25.21
Extreme 25.21
26.60
1 month
23.71
Extreme 23.71
26.60
Current year
19.07
Extreme 19.07
26.60
1 year
18.17
Extreme 18.17
26.60
3 years
10.41
Extreme 10.41
26.60
5 years
4.26
Extreme 4.26
26.60
10 years
4.26
Extreme 4.26
42.26

Monthly variations

Annual variations

2024+29.15%
2023+18.76%
2022+22.47%
2021+27.31%
2020+22.03%
2019-22.50%
2018-21.94%
2017-19.75%
2016+130.76%
2015-76.63%
2014-11.12%
2013+18.50%
2012-12.53%
2011-24.70%
2010-2.13%
2009+74.25%
2008-60.04%
2007+122.60%
2006-1.41%
2005+58.78%
2004+58.49%
2003+49.88%
2002-30.43%
2001-11.09%
2000+179.38%
1999-29.82%
  1. Stock Market
  2. Equities
  3. CNX Stock
  4. Quotes CNX Resources Corporation