|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.85 USD | +1.93% |
|
+3.75% | -4.96% |
| 06-12 | CNX Resources CFO Alan Shepard to Also Assume President Role | MT |
| 06-12 | CNX Resources Corporation Announces Promotion of Alan Shepard to President | CI |
Quotes 5-day view: CNX Resources Corporation
Delayed Quote Nyse
| 17/06/2025 | 18/06/2025 | 20/06/2025 | 23/06/2025 | 24/06/2025 | |
|---|---|---|---|---|---|
| Last | 33.59 $ | 34.37 $ | 34.39 $ | 34.19 $ | 34.85 $ |
| Volume | 1,643,978 | 2,042,627 | 3,425,579 | 1,773,135 | 1,786,451 |
| Change | +1.39% | +2.32% | +0.06% | -0.58% | +1.93% |
| Opening | 33.31 $ | 33.64 $ | 34.40 $ | 34.70 $ | 33.76 $ |
| High | 33.66 $ | 34.46 $ | 34.64 $ | 34.85 $ | 35.05 $ |
| Low | 32.89 $ | 33.55 $ | 34.08 $ | 33.92 $ | 33.45 $ |
Performance
| 1 day | +1.93% | ||
| 1 week | +3.75% | ||
| Current month | +7.96% | ||
| 1 month | +10.15% | ||
| 3 months | +9.35% | ||
| 6 months | -5.01% | ||
| Current year | -4.96% | ||
| 1 year | +41.49% | ||
| 3 years | +103.44% | ||
| 5 years | +288.95% | ||
| 10 years | +48.80% |
Volumes
marketsDaily volume
1,786,451
Estimated daily volume
1,786,451
Avg. Volume 20 sessions
1,918,737
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
66,867,984.45
Record volume 1
72,102,610
Record volume 2
34,625,310
Record volume 3
29,128,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5,043,587,175
Net sales (USD)
1,266,786,000
Number of employees
458
Sales / Employee (USD)
2,765,908
Free-Float
95.92 %
Free-Float capitalization (USD)
4,975,691,708
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
33.93
Moving average 20 days
32.38
Moving average 50 days
31.47
Moving average 100 days
30.74
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
72.87
RSI 14 days
67.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.93% | +3.75% | +41.49% | +103.44% | 5.04B | ||
| -2.53% | -6.40% | -22.38% | -1.67% | 113B | ||
| +0.45% | -0.88% | -20.79% | +77.67% | 112B | ||
| -1.95% | -6.83% | -11.23% | +32.82% | 66.09B | ||
| -1.07% | -3.18% | -3.69% | +9.12% | 65.87B | ||
| -2.06% | -3.96% | -7.83% | +36.30% | 42.69B | ||
| -3.34% | -7.61% | -32.84% | -26.15% | 41.81B | ||
| -1.28% | -8.88% | -29.63% | +16.42% | 40.71B | ||
| +1.63% | +2.50% | +56.65% | +71.96% | 36.12B | ||
| -0.75% | -6.51% | -14.23% | -23.44% | 29.87B | ||
| Average | -0.16% | -3.47% | -4.45% | +29.65% | 55.35B | |
| Weighted average by Cap. | -0.32% | -4.24% | -12.52% | +26.85% |
Historical Quotes: CNX Resources Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2af122f459222eaa01c.kt4kwLPiYa1Vs8iiphuDnz5NxfV4bLtsuOBYPYGrq7E.q49hjd63GJsdg7nD8nLQ9Qk4o8YONOMo2o4TC97s8-aj53Gt2tAIwxjL-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 34.85 | 332,803 | 1,335,355 |
| 20:59:59 | 34.84 | 137 | 1,002,552 |
| 20:59:59 | 34.84 | 100 | 1,002,415 |
| 20:59:59 | 34.84 | 100 | 1,002,315 |
| 20:59:59 | 34.84 | 407 | 1,002,215 |
| 20:59:57 | 34.85 | 100 | 1,001,808 |
| 20:59:55 | 34.84 | 100 | 1,001,708 |
| 20:59:55 | 34.84 | 100 | 1,001,608 |
| 20:59:55 | 34.85 | 100 | 1,001,508 |
| 20:59:55 | 34.85 | 100 | 1,001,408 |
Course Extremes
| 1 week | 33.45 |  | 35.05 |
| 1 month | 30.78 | | 35.05 |
| Current year | 27 | | 39 |
| 1 year | 23.71 | | 41.93 |
| 3 years | 14.36 | | 41.93 |
| 5 years | 7.96 | | 41.93 |
| 10 years | 4.26 | | 41.93 |
Monthly variations
Annual variations
| 2025 | -4.96% | ||
| 2024 | +83.35% | ||
| 2023 | +18.76% | ||
| 2022 | +22.47% | ||
| 2021 | +27.31% | ||
| 2020 | +22.03% | ||
| 2019 | -22.50% | ||
| 2018 | -21.94% | ||
| 2017 | -19.75% | ||
| 2016 | +130.76% | ||
| 2015 | -76.63% | ||
| 2014 | -11.12% | ||
| 2013 | +18.50% | ||
| 2012 | -12.53% | ||
| 2011 | -24.70% | ||
| 2010 | -2.13% | ||
| 2009 | +74.25% | ||
| 2008 | -60.04% | ||
| 2007 | +122.60% | ||
| 2006 | -1.41% | ||
| 2005 | +58.78% | ||
| 2004 | +58.49% | ||
| 2003 | +49.88% | ||
| 2002 | -30.43% | ||
| 2001 | -11.09% | ||
| 2000 | +179.38% | ||
| 1999 | -29.82% |
- Stock Market
- Equities
- CNX Stock
- Quotes CNX Resources Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition