CNX RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 USD | +0.25% |
|
0.00% | +20.00% |
| 04-25 | Transcript : CNX Resources Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | CNX Resources Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 24.07 $ | 24.21 $ | 23.94 $ | 24 $ |
| Volume | 2 215 425 | 3 431 419 | 4 726 401 | 2 522 106 |
| Change | -0.12% | +0.58% | -1.12% | +0.25% |
| Opening | 24.03 | 23.97 | 24.07 | 23.91 |
| High | 24.23 | 24.40 | 24.16 | 24.02 |
| Low | 23.85 | 23.78 | 23.05 | 23.52 |
Performance
| 1 day | +0.25% | ||
| Current month | +1.18% | ||
| 1 month | +4.62% | ||
| 3 months | +16.73% | ||
| 6 months | +9.39% | ||
| Current year | +20.00% | ||
| 1 year | +59.15% | ||
| 3 years | +76.21% | ||
| 5 years | +128.79% | ||
| 10 years | -44.06% |
Volumes
marketsDaily volume
2 522 106
Estimated daily volume
2 522 106
Avg. Volume 20 sessions
2 491 978
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
59 807 472.00
Record volume 1
72 102 610
Record volume 2
34 625 310
Record volume 3
29 128 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 677 890 752
Net sales (USD)
3 465 745 000
Number of employees
470
Sales / Employee (USD)
7 373 926
Free-Float
94.83 %
Free-Float capitalization (USD)
3 488 546 904
Average Daily Capital Traded
1.63%
Highs and lows
1 week
23.05
24.40
1 month
23.0524.82
Current year
19.0724.82
1 year
14.4224.82
3 years
10.4124.82
5 years
4.2624.82
10 years
4.2648.30
Indicators
Moving average 5 days
24.06
Moving average 20 days
24.06
Moving average 50 days
22.42
Moving average 100 days
21.30
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
52.65
RSI 14 days
58.12
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | 0.00% | +20.00% | +59.15% | 3.68B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.21% | +2.12% | +15.98% | +24.49% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.61% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
329a28c47246f0efbb683.1PeRF25HT9h6SNR3Z3Jeo8DWbY1dSEWoNoBBG4Zhgp4.7I3IWBw1LqAoJK0RUjlq05LkB8oOPSbhdeMTVf8Z6febmOlAWXUdnzEthQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 24 | 256,093 | 1,997,942 |
| 20:59:59 | 24.01 | 600 | 1,741,849 |
| 20:59:59 | 24 | 185 | 1,741,249 |
| 20:59:59 | 24 | 100 | 1,741,064 |
| 20:59:59 | 24 | 100 | 1,740,964 |
| 20:59:59 | 24 | 100 | 1,740,864 |
| 20:59:59 | 24 | 100 | 1,740,764 |
| 20:59:59 | 23.99 | 100 | 1,740,664 |
| 20:59:59 | 24 | 200 | 1,740,564 |
| 20:59:59 | 24 | 100 | 1,740,364 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +18.76% | ||
| 2022 | +22.47% | ||
| 2021 | +27.31% | ||
| 2020 | +22.03% | ||
| 2019 | -22.50% | ||
| 2018 | -21.94% | ||
| 2017 | -19.75% | ||
| 2016 | +130.76% | ||
| 2015 | -76.63% | ||
| 2014 | -11.12% | ||
| 2013 | +18.50% | ||
| 2012 | -12.53% | ||
| 2011 | -24.70% | ||
| 2010 | -2.13% | ||
| 2009 | +74.25% | ||
| 2008 | -60.04% | ||
| 2007 | +122.60% | ||
| 2006 | -1.41% | ||
| 2005 | +58.78% | ||
| 2004 | +58.49% | ||
| 2003 | +49.88% | ||
| 2002 | -30.43% | ||
| 2001 | -11.09% | ||
| 2000 | +179.38% | ||
| 1999 | -29.82% |
- Stock Market
- Equities
- CNX Stock
- Quotes CNX Resources Corporation
