Quotes CNOOC Limited

Equities

883

HK0883013259

Oil & Gas Exploration and Production

Market Closed - Hong Kong S.E. 09:08:34 21/06/2024 BST 5-day change 1st Jan Change
22.75 HKD -3.19% Intraday chart for CNOOC Limited +6.81% +75.00%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CNOOC Limited(883) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 21.45 $ 22.7 $ 23.5 $ 22.75 $
Volume 55 711 800 121 173 000 124 025 000 107 259 300
Change +1.66% +5.83% +3.52% -3.19%
Opening 21.35 21.70 22.85 23.30
High 21.60 22.75 23.60 23.35
Low 21.15 21.60 22.65 22.40

Performance

1 day-3.19%
1 week+6.81%
Current month+8.85%
1 month+18.37%
3 months+24.86%
6 months+84.36%
Current year+75.00%
1 year+103.85%
3 years+162.40%
5 years+68.77%
10 years+61.81%

Volumes

markets
Daily volume
107 259 398
Estimated daily volume
107 259 398
Avg. Volume 20 sessions
105 760 740
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
2 406 056 835.00
Avg. Volume 20 sessions USD
308 244 753.25
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 285 849 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
1 039 043 201 012
Capitalization (USD)
143 110 537 205
Net sales (CNY)
416 609 000 000
Net sales (USD)
57 380 807 397
Number of employees
21 786
Sales / Employee (CNY)
19 122 785
Sales / Employee (USD)
2 633 839
Free-Float
33.8 %
Free-Float capitalization (HKD)
329 107 939 023
Free-Float capitalization (USD)
45 329 023 765
Average Daily Capital Traded
0.23%

Highs and lows

1 week
21.10
Extreme 21.1
23.60
1 month
18.88
Extreme 18.88
23.60
Current year
12.94
Extreme 12.94
23.60
1 year
10.96
Extreme 10.96
23.60
3 years
7.55
Extreme 7.55
23.60
5 years
6.24
Extreme 6.24
23.60
10 years
6.24
Extreme 6.24
23.60

Indicators

Moving average 5 days
22.30
Moving average 20 days
21.05
Moving average 50 days
20.04
Moving average 100 days
18.28
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-11.89%
Price spread / (MMA100)
-19.65%
STIM
RSI 9 days
78.79
RSI 14 days
73.89

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.19%+6.81%+75.00%+103.85% 143B
-0.87%+1.78%+4.10%+1.73% 286B
+0.01%+1.78%-4.08%+9.77% 130B
-1.42%+1.24%+8.74%+32.90% 73.73B
+0.05%+3.22%+0.91%+12.75% 70.14B
-2.43%+1.80%+2.03%+7.78% 54.01B
-0.65%+1.90%+1.40%+9.38% 44.89B
+0.99%+0.95%-11.40%-22.15% 34.66B
-0.96%+2.64%+23.08%+51.67% 34.04B
-0.37%+0.57%+1.15%-3.92% 28.99B
-1.50%-4.38%-1.92%+5.03% 22.94B
-1.00%-0.41%+4.31%+11.29% 19.81B
+0.48%-0.68%+22.16%+45.04% 18.26B
-2.76%+0.64%+44.01%+74.50% 17.35B
+0.66%+1.00%+1.67%+2.01% 16.42B
-2.09%-6.02%-4.37%-6.31% 16.33B
Average-0.94%+0.81%+10.42%+20.96%
Weighted average by Cap.-1.08%+2.13%+13.70%+23.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bae0de08c2af661eea51f43bd.OIDSLWCGHZh6U7vSZHjZHCETSEsDiOJVdJdQH6_R-iw.U9CBbji0cc82Gcu-LxmMX0ZADiFswNQfM6EBeeWygHVJx5pHKLFa9U5lyA
DatePriceVolumeDaily volume
09:08:34 22.75 3,223,000 95,390,000
08:59:56 22.75 10,000 92,167,000
08:59:51 22.75 1,000 92,157,000
08:59:51 22.75 4,000 92,156,000
08:59:51 22.75 3,000 92,152,000
08:59:46 22.7 22,000 92,149,000
08:59:46 22.7 1,000 92,127,000
08:59:46 22.7 2,000 92,126,000
08:59:46 22.7 1,000 92,124,000
08:59:46 22.7 4,000 92,123,000
Chart CNOOC Limited
More charts

Monthly variations

Annual change

2024+75.00%
2023+30.26%
2022+24.28%
2021+11.84%
2020-44.60%
2019+7.11%
2018+7.84%
2017+15.67%
2016+20.20%
2015-22.70%
2014-27.60%
2013-14.06%
2012+23.56%
2011-26.36%
2010+51.15%
2009+68.51%
2008-45.48%
2007+79.70%
2006+40.76%
2005+25.75%
2004+37.34%
2003+49.75%
2002+38.10%
2001-23.52%
20000.00%
19990.00%