Market Closed -
Hong Kong S.E.
09:08:22 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
19.76
HKD
|
+0.41%
|
|
+8.81%
|
+52.00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
18.42 $
|
18.72 $
|
19 $
|
19.68 $
|
19.76
$
|
Volume |
84 301 830 |
55 063 960 |
59 921 800 |
181 912 700 |
91 952 120 |
Change |
+1.43%
|
+1.63%
|
+1.50%
|
+3.58%
|
+0.41%
|
Opening |
18.32 |
18.56 |
18.68 |
19.72 |
19.82
|
High |
18.58 |
18.80 |
19.12 |
20.20 |
19.94
|
Low |
17.96 |
18.54 |
18.58 |
19.54 |
19.6
|
Estimated daily volume
91 952 120
Avg. Volume 20 sessions
86 866 770
Avg. Volume 20 sessions HKD
1 716 487 375.20
Avg. Volume 20 sessions USD
219 317 308.42
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 285 849 000
Capital turnover ratio
0.00
Capitalization (HKD)
900 874 783 358
Capitalization (USD)
124 430 626 827
Net sales (CNY)
416 609 000 000
Net sales (USD)
57 542 868 298
Number of employees
21 786
Sales / Employee (CNY)
19 122 785
Sales / Employee (USD)
2 641 277
Free-Float capitalization (HKD)
285 344 288 842
Free-Float capitalization (USD)
39 412 323 863
Average Daily Capital Traded
0.19%
Moving average 5 days
18.80
Moving average 20 days
18.77
Moving average 50 days
17.49
Moving average 100 days
15.45
Price spread / (MMA5) -4.88% Price spread / (MMA20) -5.01% Price spread / (MMA50) -11.49% Price spread / (MMA100) -21.81% a.ABk38_-UAxrQwMJ2L5FEPfuJ0CJvjPb3MqbSqDcpID4.ZHRmmL3ZYEuAgo5Od9lpDbfCnGRe47-Ed_fqxwdGdH1PT2SHs9BMaYGCtQ Date | Price | Volume | Daily volume |
---|
09:08:22 |
19.76
|
1,385,000 |
79,895,000 |
08:59:53 |
19.76
|
1,000 |
78,510,000 |
08:59:50 |
19.76
|
1,000 |
78,509,000 |
08:59:48 |
19.74
|
4,000 |
78,508,000 |
08:59:44 |
19.74
|
1,000 |
78,504,000 |
08:59:34 |
19.74
|
3,000 |
78,503,000 |
08:59:31 |
19.76
|
1,000 |
78,500,000 |
08:59:24 |
19.76
|
1,000 |
78,499,000 |
08:59:20 |
19.74
|
5,000 |
78,498,000 |
08:59:13 |
19.74
|
1,000 |
78,493,000 |
More charts
|