Quotes CME Group Inc.

Equities

CME

US12572Q1058

Financial & Commodity Market Operators

Real-time Estimate Cboe BZX 17:16:11 18/07/2024 BST 5-day change 1st Jan Change
201.6 USD +0.07% Intraday chart for CME Group Inc. +3.04% -4.20%

Quotes 5-day view

Delayed Quote Nasdaq
CME Group Inc.(CME) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 193.43 $ 197.01 $ 197.37 $ 201.46 $ 201.7 $
Volume 3 125 018 2 431 333 2 106 490 1 834 474 545 925
Change -1.21% +1.85% +0.18% +2.07% +0.07%
Opening 195.77 194.11 198.26 197.87 201.1
High 196.10 197.20 199.55 201.58 202.8
Low 193.37 194.11 197.08 197.32 200.2

Performance

1 day+0.07%
1 week+3.04%
Current month+2.62%
1 month+2.66%
3 months-3.77%
6 months-0.57%
Current year-4.20%
1 year+7.86%
3 years-2.17%
5 years-2.19%
10 years+178.43%

Volumes

markets
Daily volume
545 925
Estimated daily volume
1 407 364
Avg. Volume 20 sessions
3 059 144
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
616 708 134.68
Record volume 1
43 322 200
Record volume 2
32 463 000
Record volume 3
29 918 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
72 538 769 641
Net sales (USD)
5 578 900 000
Number of employees
3 565
Sales / Employee (USD)
1 564 909
Free-Float
99.56 %
Free-Float capitalization (USD)
72 222 708 717
Average Daily Capital Traded
0.85%

Highs and lows

1 week
193.37
Extreme 193.37
202.78
1 month
192.11
Extreme 192.105
202.78
Current year
190.70
Extreme 190.7
222.63
1 year
186.11
Extreme 186.11
223.80
3 years
166.55
Extreme 166.545
256.94
5 years
131.80
Extreme 131.8
256.94
10 years
71.88
Extreme 71.882
256.94

Indicators

Moving average 5 days
197.01
Moving average 20 days
195.72
Moving average 50 days
202.04
Moving average 100 days
208.04
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
54.77
RSI 14 days
49.48

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.07%+3.04%-4.20%+7.86% 72.54B
+0.92%+3.67%+19.78%+53.23% 23.02B
-2.07%-0.87%+30.10%+65.71% 13.17B
+0.34%+4.94%+3.77%+6.63% 8.51B
+0.75%+5.93%+30.09%+23.48% 7.72B
+1.56%+2.36%-6.47%-20.73% 2.79B
+2.97%+9.41%+27.13%+154.55% 2.41B
-2.13%-1.45%+3.31%+39.35% 1.89B
+0.29%+0.34%+21.52%+7.44% 1.37B
+1.89%-11.60%+92.06%+327.44% 1.34B
+1.18%-1.28%-9.90%-9.83% 1.01B
+1.84%+1.42%-11.65%-19.03% 568M
-0.11%-3.93%+9.29%+15.72% 497M
-0.61%-2.86%+10.63%+10.68% 480M
+11.29%-1.17%+76.30%+244.72% 282M
-1.83%-0.53%+10.59%+14.70% 270M
Average+1.02%-0.12%+18.90%+57.62%
Weighted average by Cap.+0.17%+3.17%+7.51%+27.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

675ab8b97e4d473200da58.VbUkuL5r8h21NvUaHrmxZqGrCu8nkYt8vkyIn8ZCLLQ.BP9s2dUnsUv0cpx7K_XgPOjHP60Vy9Eb4Tvm-Kw6adkehUPM-jSUbedmuA
DatePriceVolumeDaily volume
16:49:04 201.8 100 329,755
16:48:58 201.9 100 329,655
16:48:58 201.9 100 329,555
16:48:49 201.9 200 329,455
16:48:34 201.9 100 329,255
16:48:34 201.9 100 329,155
16:48:34 201.9 100 329,055
16:48:33 201.9 439 328,955
16:48:33 201.9 200 328,516
16:48:06 201.9 100 328,316
Chart CME Group Inc.
More charts

Monthly variations

Annual change

2024-4.34%
2023+25.24%
2022-26.39%
2021+25.49%
2020-9.30%
2019+6.70%
2018+28.81%
2017+26.61%
2016+27.32%
2015+2.20%
2014+12.99%
2013+54.85%
2012+3.97%
2011-24.27%
2010-4.23%
2009+61.43%
2008-69.66%
2007+34.58%
2006+38.71%
2005+60.69%
2004+216.06%
2003+65.74%
2002+1.77%
  1. Stock Market
  2. Equities
  3. CME Stock
  4. Quotes CME Group Inc.