CLOUDFLARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.01 USD | +1.44% |
|
+4.65% | +5.71% |
| 04-25 | Cloudflare Insider Sold Shares Worth $892,960, According to a Recent SEC Filing | MT |
| 04-19 | Cloudflare Insider Sold Shares Worth $1,305,249, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 87.88 $ | 87.68 $ | 86.76 $ | 88.01 $ |
| Volume | 2 428 978 | 2 001 546 | 1 888 730 | 1 763 933 |
| Change | +3.77% | -0.23% | -1.05% | +1.44% |
| Opening | 86.00 | 89.49 | 85.01 | 88.03 |
| High | 88.88 | 89.90 | 87.55 | 89.42 |
| Low | 85.01 | 87.17 | 84.52 | 86.89 |
Performance
| 1 day | +1.44% | ||
| 1 week | +4.65% | ||
| Current month | -9.11% | ||
| 1 month | -8.85% | ||
| 3 months | +9.77% | ||
| 6 months | +59.01% | ||
| Current year | +5.71% | ||
| 1 year | +47.72% | ||
| 3 years | +1.15% |
Volumes
marketsDaily volume
1 763 933
Estimated daily volume
1 763 933
Avg. Volume 20 sessions
2 510 745
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
220 970 667.45
Record volume 1
35 993 740
Record volume 2
33 191 907
Record volume 3
33 129 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 903 123 024
Net sales (USD)
1 296 745 000
Number of employees
3 682
Sales / Employee (USD)
352 185
Free-Float
87.54 %
Free-Float capitalization (USD)
26 220 736 659
Average Daily Capital Traded
0.74%
Highs and lows
1 week
82.83
89.90
1 month
82.8397.89
Current year
74.37116.00
1 year
39.90116.00
3 years
37.37221.64
5 years
14.50221.64
10 years
14.50221.64
Indicators
Moving average 5 days
87.00
Moving average 20 days
91.79
Moving average 50 days
95.30
Moving average 100 days
89.07
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
37.13
RSI 14 days
39.20
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +4.65% | +5.71% | +47.72% | 29.9B | ||
| +0.42% | +1.45% | +4.24% | +39.99% | 266B | ||
| +1.26% | +4.95% | +29.29% | +157.78% | 15.07B | ||
| +1.07% | +3.74% | -13.88% | +10.98% | 13.94B | ||
| +6.35% | +14.97% | -26.45% | -30.71% | 3.83B | ||
| +1.70% | +4.36% | +37.17% | +75.59% | 3.58B | ||
| +3.30% | +3.33% | -8.67% | +2.16% | 3.06B | ||
| +2.77% | +3.11% | +1.11% | +104.33% | 2.39B | ||
| +4.51% | +5.83% | -4.73% | -27.54% | 2.3B | ||
| +5.73% | +8.38% | -29.65% | +4.18% | 2.03B | ||
| +9.66% | +26.52% | -27.60% | +61.62% | 1.89B | ||
| +0.77% | -1.36% | +16.34% | +12.74% | 1.58B | ||
| +2.65% | +5.72% | -0.97% | +84.77% | 1.5B | ||
| -0.97% | -29.27% | -23.27% | -27.68% | 1.34B | ||
| -1.54% | -2.44% | +16.70% | +29.22% | 1.29B | ||
| +1.73% | +7.21% | -7.94% | -16.60% | 1.18B | ||
| Average | +2.55% | +3.89% | -2.04% | +33.03% | ||
| Weighted average by Cap. | +0.80% | +2.27% | +4.09% | +43.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
950ee228a8f5.i12fccz48p5OI3du7fvITpR_xfgW1dzhMbrSFFurrYc.yB7mE560mcg4Zy1Yr6ylAuQvjal6g5PTAe-IVgKZ_-_faMAIrYykswJEFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 88.01 | 131,772 | 1,224,792 |
| 20:59:59 | 87.98 | 100 | 1,093,020 |
| 20:59:59 | 87.98 | 100 | 1,092,920 |
| 20:59:58 | 87.95 | 139 | 1,092,820 |
| 20:59:58 | 87.97 | 100 | 1,092,681 |
| 20:59:57 | 87.97 | 199 | 1,092,581 |
| 20:59:56 | 88 | 100 | 1,092,382 |
| 20:59:55 | 88 | 100 | 1,092,282 |
| 20:59:54 | 87.99 | 108 | 1,092,182 |
| 20:59:54 | 87.99 | 100 | 1,092,074 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +84.16% | ||
| 2022 | -65.62% | ||
| 2021 | +73.05% | ||
| 2020 | +345.43% | ||
| 2019 | -5.22% |
- Stock Market
- Equities
- NET Stock
- Quotes Cloudflare, Inc.
