|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.12 USD | +1.58% |
|
+0.69% | -1.41% |
| 04-15 | Cloudflare Shares Rise After Piper Sandler Upgrade | MT |
| 04-15 | Wall Street: Still Cautious, Still Buying |  |
Quotes 5-day view: Cloudflare, Inc.
Delayed Quote Nyse
| 10/04/2026 | 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | |
|---|---|---|---|---|---|
| Last | 166.99 $ | 184.02 $ | 178.65 $ | 190.13 $ | 194.01 $ |
| Volume | 13,738,428 | 6,596,921 | 4,888,898 | 5,280,071 | 479,012 |
| Change | -13.50% | +10.20% | -2.92% | +6.43% | +1.58% |
| Opening | 193.21 $ | 170.00 $ | 184.87 $ | 184.50 $ | 194.34 $ |
| High | 193.60 $ | 184.32 $ | 188.73 $ | 190.88 $ | 197.02 $ |
| Low | 164.05 $ | 168.01 $ | 177.33 $ | 182.00 $ | 192.52 $ |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.69% | ||
| Current month | -5.80% | ||
| 1 month | -6.25% | ||
| 3 months | +5.54% | ||
| 6 months | -8.05% | ||
| Current year | -1.41% | ||
| 1 year | +77.43% | ||
| 3 years | +200.43% | ||
| 5 years | +161.83% |
Volumes
marketsDaily volume
478,196
Estimated daily volume
8,350,587
Avg. Volume 20 sessions
5,001,654
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
965,944,428.75
Record volume 1
35,993,740
Record volume 2
33,191,907
Record volume 3
33,129,530
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
66,922,014,058
Net sales (USD)
2,167,937,000
Number of employees
5,156
Sales / Employee (USD)
420,469
Free-Float
88.12 %
Free-Float capitalization (USD)
57,780,088,333
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
182.57
Moving average 20 days
205.94
Moving average 50 days
193.67
Moving average 100 days
193.93
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
37.05
RSI 14 days
40.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +0.69% | +77.43% | +200.43% | 66.92B | |
| +0.66% | +5.91% | -27.58% | -8.19% | 164B | |
| -1.36% | +27.83% | +188.73% | - | 62.39B | |
| +0.21% | +6.48% | -16.64% | -15.57% | 10.57B | |
| +1.15% | +6.98% | -36.12% | +55.16% | 10.15B | |
| +2.05% | -9.50% | +183.17% | +128.07% | 8.08B | |
| -0.74% | +50.83% | +224.84% | +3,993.93% | 7.7B | |
| +2.58% | +18.68% | +60.29% | +130.37% | 5.07B | |
| -2.62% | +0.28% | +17.36% | +38.26% | 4.71B | |
| +6.09% | +11.90% | -4.95% | +93.01% | 4.03B | |
| Average | +1.07% | +6.63% | +66.65% | +512.83% | 34.35B | |
| Weighted average by Cap. | +0.60% | +5.20% | +45.04% | +161.70% |
Historical Quotes: Cloudflare, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e4.QeroZBP-lNrBGoyeJGSmL1xVrW52XNLLCS7wGyycEzo.J7uaO3ih4LaVXOPyV1PpaDhh5Q86FeuHTRqcNnzYfWkQnZJWf6belItCtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:52:19 | 194.09 | 100 | 303,487 |
| 14:52:17 | 194.18 | 100 | 303,387 |
| 14:52:14 | 194.20 | 500 | 303,287 |
| 14:52:13 | 194.19 | 582 | 302,787 |
| 14:52:07 | 194.22 | 145 | 302,205 |
| 14:52:07 | 194.21 | 100 | 302,060 |
| 14:52:07 | 194.22 | 100 | 301,960 |
| 14:52:07 | 194.22 | 300 | 301,860 |
| 14:52:07 | 194.22 | 100 | 301,560 |
| 14:52:07 | 194.22 | 100 | 301,460 |
Course Extremes
| 1 week | 164.05 |  | 197.02 |
| 1 month | 164.05 | | 229.15 |
| Current year | 158.83 | | 229.15 |
| 1 year | 100.25 | | 260 |
| 3 years | 39.9 | | 260 |
| 5 years | 37.37 | | 260 |
| 10 years | 14.5 | | 260 |
Monthly variations
Annual variations
| 2026 | -3.56% | ||
| 2025 | +83.09% | ||
| 2024 | +29.33% | ||
| 2023 | +84.16% | ||
| 2022 | -65.62% | ||
| 2021 | +73.05% | ||
| 2020 | +345.43% | ||
| 2019 | -5.22% |
- Stock Market
- Equities
- NET Stock
- Quotes Cloudflare, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition