|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.25 USD | +0.76% |
|
+5.13% | +77.61% |
| 07-14 | August 1st Ultimatums and Other Summer Pastimes |  |
| 07-14 | President Capital Downgrades Cloudflare to Neutral From Buy | MT |
Quotes 5-day view: Cloudflare, Inc.
Delayed Quote Nyse
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 181.39 $ | 182.90 $ | 186.97 $ | 189.81 $ | 191.25 $ |
| Volume | 2,781,806 | 2,759,173 | 2,619,888 | 3,096,406 | 3,594,107 |
| Change | -0.29% | +0.83% | +2.23% | +1.52% | +0.76% |
| Opening | 182.43 $ | 179.94 $ | 184.24 $ | 188.77 $ | 190.48 $ |
| High | 185.38 $ | 184.90 $ | 187.75 $ | 190.12 $ | 193.10 $ |
| Low | 180.11 $ | 178.51 $ | 180.70 $ | 186.08 $ | 189.08 $ |
Performance
| 1 day | +0.39% | ||
| 1 week | +5.13% | ||
| Current month | -2.34% | ||
| 1 month | +5.53% | ||
| 3 months | +77.25% | ||
| 6 months | +63.24% | ||
| Current year | +77.61% | ||
| 1 year | +137.34% | ||
| 3 years | +310.41% | ||
| 5 years | +416.61% |
Volumes
marketsDaily volume
3,594,107
Estimated daily volume
3,594,107
Avg. Volume 20 sessions
3,059,553
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
585,139,511.25
Record volume 1
35,993,740
Record volume 2
33,191,907
Record volume 3
33,129,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
66,289,235,366
Net sales (USD)
1,669,626,000
Number of employees
4,400
Sales / Employee (USD)
379,460
Free-Float
88.12 %
Free-Float capitalization (USD)
58,120,453,867
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
186.46
Moving average 20 days
187.36
Moving average 50 days
169.99
Moving average 100 days
145.54
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-23.90%
STIM
RSI 9 days
57.78
RSI 14 days
59.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.76% | +5.13% | +137.34% | +310.41% | 66.29B | ||
| +0.75% | -1.55% | +3.45% | +55.26% | 248B | ||
| +1.75% | +1.67% | +55.11% | +419.00% | 20.06B | ||
| +1.81% | +0.25% | +22.16% | +45.87% | 15.97B | ||
| +2.99% | -2.37% | +423.83% | +889.85% | 12.7B | ||
| +4.29% | +5.10% | +159.03% | -10.38% | 6.96B | ||
| +1.82% | +3.58% | +63.99% | - | 6.73B | ||
| +13.78% | +20.17% | +1,573.04% | +92.79% | 6.08B | ||
| +0.78% | -1.30% | -4.85% | +12.64% | 5.07B | ||
| +1.07% | +4.18% | +80.57% | +315.79% | 4.02B | ||
| Average | +0.91% | +2.96% | +251.37% | +236.80% | 39.23B | |
| Weighted average by Cap. | +0.74% | +0.30% | +71.89% | +146.71% |
Historical Quotes: Cloudflare, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c58e89a2b1f028.TfaBBgvzh85u2npwHFO4nl4tu4CuENzjSngnS7UoF6g.f7mzcWGBtY867kM8eBjo8C5B-eeWR-iifBlhcsFSXvIcpPhVaobmlgifGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 191.25 | 462,532 | 2,612,654 |
| 20:59:59 | 191.17 | 540 | 2,150,122 |
| 20:59:58 | 191.17 | 179 | 2,149,582 |
| 20:59:57 | 191.19 | 100 | 2,149,403 |
| 20:59:57 | 191.18 | 100 | 2,149,303 |
| 20:59:57 | 191.19 | 100 | 2,149,203 |
| 20:59:57 | 191.20 | 100 | 2,149,103 |
| 20:59:57 | 191.24 | 100 | 2,149,003 |
| 20:59:55 | 191.22 | 100 | 2,148,903 |
| 20:59:55 | 191.22 | 200 | 2,148,803 |
Course Extremes
| 1 week | 178.51 |  | 193.1 |
| 1 month | 175.25 | | 198.01 |
| Current year | 89.42 | | 198.01 |
| 1 year | 69.26 | | 198.01 |
| 3 years | 37.37 | | 198.01 |
| 5 years | 32.7 | | 221.64 |
| 10 years | 14.5 | | 221.64 |
Monthly variations
Annual variations
| 2025 | +77.61% | ||
| 2024 | +29.33% | ||
| 2023 | +84.16% | ||
| 2022 | -65.62% | ||
| 2021 | +73.05% | ||
| 2020 | +345.43% | ||
| 2019 | -5.22% |
- Stock Market
- Equities
- NET Stock
- Quotes Cloudflare, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition