Quotes Cloudflare, Inc.

Equities

NET

US18915M1071

IT Services & Consulting

Market Closed - Nyse 21:00:02 18/07/2024 BST 5-day change 1st Jan Change
78.52 USD -2.56% Intraday chart for Cloudflare, Inc. -4.27% -5.69%

Quotes 5-day view

Delayed Quote Nyse
Cloudflare, Inc.(NET) : Historical Chart (5-day)
  15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 83.43 $ 83.95 $ 80.58 $ 78.52 $
Volume 2 415 059 2 009 215 3 124 991 3 148 752
Change +1.48% +0.62% -4.01% -2.56%
Opening 82.57 83.78 82.30 81.01
High 84.66 84.69 82.66 81.21
Low 81.64 82.72 79.28 77.68

Performance

1 day-0.79%
1 week-4.27%
Current month-5.20%
1 month-0.71%
3 months-9.45%
6 months+0.72%
Current year-5.69%
1 year+7.66%
3 years-23.51%

Volumes

markets
Daily volume
3 148 752
Estimated daily volume
3 148 752
Avg. Volume 20 sessions
2 423 714
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
190 310 023.28
Record volume 1
35 993 740
Record volume 2
33 191 907
Record volume 3
33 129 530
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
26 680 561 671
Net sales (USD)
1 296 745 000
Number of employees
3 704
Sales / Employee (USD)
350 093
Free-Float
88.06 %
Free-Float capitalization (USD)
23 493 762 378
Average Daily Capital Traded
0.71%

Highs and lows

1 week
77.68
Extreme 77.68
84.69
1 month
75.82
Extreme 75.82
87.18
Current year
66.24
Extreme 66.24
116.00
1 year
53.88
Extreme 53.8814
116.00
3 years
37.37
Extreme 37.37
221.64
5 years
14.50
Extreme 14.5
221.64
10 years
14.50
Extreme 14.5
221.64

Indicators

Moving average 5 days
81.74
Moving average 20 days
82.06
Moving average 50 days
76.60
Moving average 100 days
84.95
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
44.48
RSI 14 days
49.55

Sector Comparison - Cloud Computing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.56%-4.27%-5.69%+7.66% 26.68B
+0.39%-0.84%-20.48%-20.30% 12.97B
-0.70%-15.50%+0.46%+65.66% 11.82B
-1.04%+2.09%-26.05%+10.07% 5.36B
-1.27%-6.99%+44.90%+81.49% 3.89B
-0.55%+6.68%+33.69%+92.06% 3.16B
-1.88%+0.27%-9.02%-32.86% 3.04B
0.00%-19.48%-45.52%-46.46% 2.85B
-1.85%-5.11%-17.90%-23.85% 1.98B
0.00%+2.84%+27.89%+73.84% 1.95B
+1.25%+6.57%+41.96%+43.31% 1.8B
+4.09%-1.02%-35.22%-18.59% 1.88B
-0.69%-0.83%+27.18%+28.55% 1.8B
-4.09%+2.37%-33.74%-47.74% 1.74B
-0.38%-1.11%+36.63%+41.69% 1.63B
-2.19%-1.33%-35.29%-42.58% 1.18B
Average-0.61%-1.10%-1.01%+13.25%
Weighted average by Cap.-0.57%-4.02%-4.67%+15.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a14601a5553fad7aaa6.UuBJC8bFLOfAD3ndrHic2uwMMwx_PHCI63hxA6MT8QU.ZaZ-av_9YbasfzSk3SL-75VfWl4Ye0jSvQojVvIksmwHph59j6ZH3vNEOA
DatePriceVolumeDaily volume
21:00:02 78.52 207,172 2,278,912
20:59:59 78.5 500 2,071,740
20:59:59 78.49 100 2,071,240
20:59:59 78.49 100 2,071,140
20:59:59 78.49 100 2,071,040
20:59:59 78.49 100 2,070,940
20:59:59 78.49 100 2,070,840
20:59:59 78.49 125 2,070,740
20:59:59 78.47 141 2,070,615
20:59:58 78.49 2,368 2,070,474
Chart Cloudflare, Inc.
More charts

Monthly variations

Annual change

2024-5.69%
2023+84.16%
2022-65.62%
2021+73.05%
2020+345.43%
2019-5.22%
  1. Stock Market
  2. Equities
  3. NET Stock
  4. Quotes Cloudflare, Inc.