Quotes Cloudberry Clean Energy ASA

Stocks

CLOUD

NO0010876642

Independent Power Producers

Market Closed - Oslo Bors Other stock markets 15:45:00 21/07/2026 BST			5-day change	1st Jan Change
12.94 ^NOK	-0.46%		+1.09%	+0.62%

07-02	Cloudberry locks in voting support for the Orrön deal	FW
06-26	Mildef jumps on contract news, OMXS30 index down 0.9%	FW

Quotes 5-day view: Cloudberry Clean Energy ASA

Real-time Oslo Bors

Cloudberry Clean Energy ASA(CLOUD) : Historical Chart (5-day)

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	NOK 13.08	NOK 12.80	NOK 13.00	NOK 13.00	NOK 12.94
Volume	66,951	77,758	119,855	96,166	144,433
Change	+2.19%	-2.14%	+1.56%	0.00%	-0.46%
Opening	NOK 12.56	NOK 12.74	NOK 12.12	NOK 12.62	NOK 12.86
High	NOK 13.08	NOK 13.02	NOK 13.04	NOK 13.12	NOK 12.94
Low	NOK 12.56	NOK 12.36	NOK 12.12	NOK 12.62	NOK 12.54

Performance

1 day	-0.46%
1 week	+1.09%
Current month	+3.52%
1 month	+17.42%
3 months	+1.09%
6 months	+2.70%
Current year	+0.62%
1 year	-4.43%
3 years	+8.92%
5 years	-10.88%

Volumes

markets

Daily volume

144,433

Estimated daily volume

144,433

Avg. Volume 20 sessions

131,867

Daily volume ratio

1.1

Avg. Volume 20 sessions NOK

1,706,358.98

Avg. Volume 20 sessions USD

177,304.35

Record volume 1

51,202,790

Record volume 2

39,915,050

Record volume 3

5,654,259

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

4,348,939,099

Market Cap (USD)

451,732,698

Net sales (NOK)

571,000,000

Net sales (USD)

59,310,872

Number of employees

Sales / Employee (NOK)

9,209,677

Sales / Employee (USD)

956,627

Free-Float

79.88 %

Free-Float capitalization (NOK)

3,288,233,389

Free-Float capitalization (USD)

341,555,149

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

12.94

Moving average 20 days

12.32

Moving average 50 days

12.3

Moving average 100 days

12.63

Price spread / (MMA5)

-0.03%

Price spread / (MMA20)

-4.81%

Price spread / (MMA50)

-4.93%

Price spread / (MMA100)

-2.39%

STIM

RSI 9 days

60.45

RSI 14 days

59.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CLOUDBERRY CLEAN ENERGY ASA	-0.46%	+1.09%	-4.43%	+8.92%	452M
HUANENG LANCANG RIVER HYDROPOWER INC.	+0.49%	+3.87%	+6.81%	+45.78%	28.04B
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	-1.82%	-7.31%	-42.99%	-	26.55B
ADANI GREEN ENERGY LIMITED	-1.21%	-2.08%	+50.24%	+53.97%	26.37B
EDP RENEWABLES, S.A.	+0.57%	+0.14%	+37.66%	-20.57%	16.79B
ENLIGHT RENEWABLE ENERGY LTD	-0.91%	+1.31%	+216.91%	+286.48%	12.42B
ENGIE BRASIL ENERGIA S.A.	-10.32%	-5.98%	+1.21%	-5.40%	8.46B
SPIC HYDROPOWER CO., LTD.	-2.13%	+0.57%	+1.14%	+106.49%	8.03B
ENERGIX - RENEWABLE ENERGIES LTD.	+1.13%	+5.21%	+80.84%	+81.92%	4.61B
NORTHLAND POWER INC.	-0.95%	-1.49%	-6.98%	-20.03%	4.05B
Average	-1.56%	+0.10%	+34.04%	+59.73%	13.58B
Weighted average by Cap.	-1.27%	-0.53%	+29.92%	+64.37%

See all sector performances

Historical Quotes: Cloudberry Clean Energy ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

802c2f4a.xxN_RUm_s15Q4Q4PW6avcNN56qfFY1laQGyadWlsijo.rWcyLiPvhRsptTlbE-T7SbtBs_OgTjIFBVjeRVEg-2KkRTsJeZLJOxm5Tw

Date	Price	Volume	Total
15:25:24	12.94	1,171	144,433
15:25:24	12.94	6,866	143,262
15:25:24	12.94	1,247	136,396
15:25:24	12.94	3,139	135,149
15:25:24	12.94	383	132,010
15:25:24	12.94	838	131,627
15:25:24	12.94	2,500	130,789
15:25:24	12.94	93	128,289
15:25:24	12.94	349	128,196
15:25:24	12.94	278	127,847