|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.65 HKD | -0.81% |
|
-3.97% | +27.76% |
| 05-20 | Can CK Hutchison's Retail Cash Machine Outrun Geopolitical Conflicts? |  |
| 05-18 | CK Hutchison Backs Away From Telecom Unit Listing | MT |
Quotes 5-day view: CK Hutchison Holdings Limited
Delayed Quote Hong Kong S.E.
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 69.95 $ | 69.60 $ | 68.70 $ | 68.20 $ | 67.65 $ |
| Volume | 7,178,956 | 5,933,550 | 4,795,564 | 7,757,909 | 4,757,931 |
| Change | +0.94% | -0.50% | -1.29% | -0.73% | -0.81% |
| Opening | 69.30 $ | 69.95 $ | 69.40 $ | 68.80 $ | 67.70 $ |
| High | 70.05 $ | 70.20 $ | 69.40 $ | 69.20 $ | 67.85 $ |
| Low | 68.80 $ | 69.10 $ | 68.50 $ | 67.70 $ | 66.50 $ |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.97% | ||
| Current month | -3.97% | ||
| 1 month | -7.33% | ||
| 3 months | +9.91% | ||
| 6 months | +20.59% | ||
| Current year | +27.76% | ||
| 1 year | +47.39% | ||
| 3 years | +40.50% | ||
| 5 years | +12.00% | ||
| 10 years | -27.02% |
Volumes
marketsDaily volume
4,757,931
Estimated daily volume
4,757,931
Avg. Volume 20 sessions
8,624,195
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
583,426,791.75
Avg. Volume 20 sessions USD
74,445,258.63
Record volume 1
114,869,800
Record volume 2
88,510,640
Record volume 3
76,134,420
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
261,209,034,896
Capitalization (USD)
33,338,145,189
Net sales (HKD)
507,297,000,000
Net sales (USD)
64,746,386,153
Number of employees
300,000
Sales / Employee (HKD)
1,690,990
Sales / Employee (USD)
215,821
Free-Float
69.52 %
Free-Float capitalization (HKD)
181,587,005,085
Free-Float capitalization (USD)
23,175,974,531
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
69.15
Moving average 20 days
71.18
Moving average 50 days
66.34
Moving average 100 days
64.12
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
42.98
RSI 14 days
48.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -3.97% | +47.39% | +40.50% | 33.34B | |
| -0.91% | -7.58% | -1.18% | +10.47% | 20.08B | |
| +1.56% | +0.93% | -4.91% | - | 10.43B | |
| +4.99% | -1.77% | -31.79% | -56.43% | 3.51B | |
| +0.87% | +1.22% | +18.63% | +10.43% | 1.95B | |
| -4.12% | -2.49% | -26.03% | - | 1.12B | |
| -2.54% | +5.81% | - | - | 504M | |
| -1.86% | +5.63% | -56.12% | - | 447M | |
| +3.69% | -3.44% | -32.19% | +111.95% | 358M | |
| -3.57% | -4.71% | +28.57% | -42.55% | 333M | |
| Average | -0.24% | -1.29% | -6.40% | +12.39% | 7.21B | |
| Weighted average by Cap. | -0.24% | -4.32% | +19.19% | +23.64% |
Historical Quotes: CK Hutchison Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3de2df.xaY3QTAaGArVDu5nQ_NPS4_TMRzCGm_5XFpWtw2pPGA.iJNBMlhdbmi3d7QdCMF3JMeVQ1fyNyibBTllgVT4exWq4w93ZG9iJ5Bqqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:02 | 67.65 | 944,000 | 4,377,000 |
| 08:59:57 | 67.70 | 1,000 | 3,433,000 |
| 08:59:54 | 67.70 | 500 | 3,432,000 |
| 08:59:50 | 67.60 | 500 | 3,431,500 |
| 08:59:44 | 67.60 | 500 | 3,431,000 |
| 08:59:43 | 67.70 | 1,500 | 3,430,500 |
| 08:59:42 | 67.65 | 500 | 3,429,000 |
| 08:59:42 | 67.65 | 500 | 3,428,500 |
| 08:59:42 | 67.65 | 1,500 | 3,428,000 |
| 08:59:42 | 67.65 | 500 | 3,426,500 |
Course Extremes
| 1 week | 66.5 |  | 70.2 |
| 1 month | 66.5 | | 74.35 |
| Current year | 52.7 | | 74.35 |
| 1 year | 45.8 | | 74.35 |
| 3 years | 35.35 | | 74.35 |
| 5 years | 35.35 | | 74.35 |
| 10 years | 35.35 | | 108.9 |
Monthly variations
Annual variations
| 2026 | +27.76% | ||
| 2025 | +27.59% | ||
| 2024 | -0.84% | ||
| 2023 | -10.67% | ||
| 2022 | -6.86% | ||
| 2021 | -7.02% | ||
| 2020 | -27.19% | ||
| 2019 | -1.20% | ||
| 2018 | -23.34% | ||
| 2017 | +11.60% | ||
| 2016 | -15.97% | ||
| 2015 | -19.72% | ||
| 2014 | +6.45% | ||
| 2013 | +2.86% | ||
| 2012 | +28.79% | ||
| 2011 | -22.94% | ||
| 2010 | +19.54% | ||
| 2009 | +36.83% | ||
| 2008 | -49.17% | ||
| 2007 | +50.60% | ||
| 2006 | +20.36% | ||
| 2005 | +2.65% | ||
| 2004 | +25.51% | ||
| 2003 | +21.67% | ||
| 2002 | -37.35% | ||
| 2001 | -18.80% | ||
| 2000 | +1.01% | ||
| 1999 | +77.13% | ||
| 1998 | +9.85% | ||
| 1997 | -26.18% | ||
| 1996 | +45.97% | ||
| 1995 | +49.52% | ||
| 1994 | -33.33% | ||
| 1993 | +151.33% | ||
| 1992 | -5.05% |
- Stock Market
- Stocks
- 1 Stock
- Quotes CK Hutchison Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition