|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,250.00 KRW | +1.61% |
|
-13.74% | -31.50% |
| 05-07 | CJ ENM CO., Ltd., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-06 | Cj Livecity Co., Ltd. announced that it expects to receive KRW 60 billion in funding from CJ ENM CO., Ltd. | CI |
Quotes 5-day view: CJ ENM CO., Ltd.
End-of-day quote Korea S.E.| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 50,100.00 ₩ | 48,000.00 ₩ | 45,900.00 ₩ | 43,550.00 ₩ | 44,250.00 ₩ |
| Volume | 162,750 | 142,844 | 169,242 | 211,307 | 178,680 |
| Change | -2.34% | -4.19% | -4.38% | -5.12% | +1.61% |
| Opening | 51,600.00 ₩ | 50,200.00 ₩ | 48,200.00 ₩ | 46,000.00 ₩ | 43,600.00 ₩ |
| High | 52,200.00 ₩ | 50,200.00 ₩ | 48,200.00 ₩ | 46,250.00 ₩ | 44,250.00 ₩ |
| Low | 49,900.00 ₩ | 48,000.00 ₩ | 45,850.00 ₩ | 43,150.00 ₩ | 43,250.00 ₩ |
Performance
| 1 day | +1.61% | ||
| 1 week | -13.74% | ||
| Current month | -18.21% | ||
| 1 month | -17.44% | ||
| 3 months | -41.55% | ||
| 6 months | -32.13% | ||
| Current year | -31.50% | ||
| 1 year | -23.44% | ||
| 3 years | -40.76% | ||
| 5 years | -70.36% | ||
| 10 years | -77.76% |
Volumes
marketsDaily volume
178,680
Avg. Volume 20 sessions
94,944
Avg. Volume 20 sessions KRW
4,201,272,000
Avg. Volume 20 sessions USD
2,802,248.42
Record volume 1
1,421,672
Record volume 2
1,234,328
Record volume 3
1,207,195
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (KRW)
917,959,567,836
Capitalization (USD)
615,369,887
Net sales (KRW)
5,135
Net sales (USD)
3
Number of employees
3,044
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.83 %
Free-Float capitalization (KRW)
454,447,721,045
Free-Float capitalization (USD)
304,646,798
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
46,360
Moving average 20 days
52,480
Moving average 50 days
56,454
Moving average 100 days
62,000
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+18.60%
Price spread / (MMA50)
+27.58%
Price spread / (MMA100)
+40.11%
RSI 9 days
15.61
RSI 14 days
20.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -13.74% | -23.44% | -40.76% | 615M | |
| +0.19% | +0.38% | -5.72% | -13.39% | 17.23B | |
| +0.37% | +5.70% | +20.36% | +29.74% | 17.11B | |
| +4.89% | -1.61% | +13.74% | +75.43% | 14.43B | |
| +1.13% | +2.28% | -1.24% | -8.76% | 7B | |
| +2.31% | -1.38% | +256.34% | +506.02% | 4.83B | |
| +6.08% | +2.76% | -13.81% | -0.65% | 3.36B | |
| +4.26% | -3.17% | -22.97% | -19.25% | 2.73B | |
| +2.31% | +4.84% | -21.18% | -77.31% | 2.51B | |
| +1.36% | +1.70% | +25.16% | +63.03% | 2.33B | |
| Average | +2.45% | -1.46% | +22.72% | +51.41% | 7.21B | |
| Weighted average by Cap. | +1.98% | +0.48% | +21.60% | +50.18% |
Historical Quotes: CJ ENM CO., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 43,150 |  | 50,200 |
| 1 month | 43,150 | | 56,400 |
| Current year | 43,150 | | 80,000 |
| 1 year | 43,150 | | 82,300 |
| 3 years | 43,150 | | 94,900 |
| 5 years | 43,150 | | 191,600 |
| 10 years | 43,150 | | 294,900 |
Monthly variations
Annual variations
| 2026 | -31.50% | ||
| 2025 | +20.30% | ||
| 2024 | -25.62% | ||
| 2023 | -31.04% | ||
| 2022 | -24.57% | ||
| 2021 | -0.50% | ||
| 2020 | -12.59% | ||
| 2019 | -20.95% | ||
| 2018 | -12.60% | ||
| 2017 | +41.80% | ||
| 2016 | -14.62% | ||
| 2015 | -26.67% | ||
| 2014 | -37.30% | ||
| 2013 | +49.82% | ||
| 2012 | +7.36% | ||
| 2011 | +11.69% | ||
| 2010 | +204.03% | ||
| 2009 | +97.20% | ||
| 2008 | -25.00% | ||
| 2007 | -31.95% | ||
| 2006 | -38.10% | ||
| 2005 | +109.08% | ||
| 2004 | +12.69% | ||
| 2003 | +24.82% | ||
| 2002 | +17.66% | ||
| 2001 | +154.96% | ||
| 2000 | -61.05% |
- Stock Market
- Equities
- A035760 Stock
- Quotes CJ ENM CO., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition