|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,500.00 KRW | -1.26% |
|
+1.46% | -3.25% |
Quotes 5-day view: CJ ENM CO., Ltd.
End-of-day quote Korea S.E.| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 62,500.00 ₩ | 62,200.00 ₩ | 63,100.00 ₩ | 63,300.00 ₩ | 62,500.00 ₩ |
| Volume | 54,759 | 62,930 | 98,548 | 62,028 | 79,925 |
| Change | +1.46% | -0.48% | +1.45% | +0.32% | -1.26% |
| Opening | 61,800.00 ₩ | 62,500.00 ₩ | 61,900.00 ₩ | 63,000.00 ₩ | 63,500.00 ₩ |
| High | 63,500.00 ₩ | 63,100.00 ₩ | 63,100.00 ₩ | 63,900.00 ₩ | 63,700.00 ₩ |
| Low | 61,200.00 ₩ | 61,500.00 ₩ | 61,100.00 ₩ | 62,600.00 ₩ | 62,300.00 ₩ |
Performance
| 1 day | -1.26% | ||
| 1 week | +1.46% | ||
| Current month | -3.25% | ||
| 1 month | +1.46% | ||
| 3 months | -6.30% | ||
| 6 months | -10.07% | ||
| Current year | -3.25% | ||
| 1 year | +15.31% | ||
| 3 years | -38.42% | ||
| 5 years | -60.59% | ||
| 10 years | -63.39% |
Volumes
marketsDaily volume
79,925
Avg. Volume 20 sessions
60,444
Avg. Volume 20 sessions KRW
3,777,750,000
Avg. Volume 20 sessions USD
2,565,092.25
Record volume 1
1,421,672
Record volume 2
1,234,328
Record volume 3
1,207,195
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (KRW)
1,296,553,061,807
Capitalization (USD)
879,794,437
Net sales (KRW)
5,231
Net sales (USD)
4
Number of employees
3,044
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.83 %
Free-Float capitalization (KRW)
641,875,312,157
Free-Float capitalization (USD)
435,553,581
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
62,720
Moving average 20 days
63,130
Moving average 50 days
63,504
Moving average 100 days
67,935
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+8.70%
RSI 9 days
47.2
RSI 14 days
47.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +1.46% | +15.31% | -38.42% | 880M | |
| -2.69% | +1.82% | +43.35% | - | 16.04B | |
| -0.94% | -1.35% | +1.86% | -6.11% | 15.98B | |
| +0.88% | +2.57% | -17.20% | -11.22% | 15.62B | |
| +12.84% | -.--% | +279.58% | +1,015.38% | 8.5B | |
| 0.00% | -1.33% | -13.51% | -11.55% | 6.54B | |
| -0.21% | +0.22% | -16.35% | +18.19% | 3.61B | |
| -0.08% | +1.15% | +132.03% | +105.55% | 3.4B | |
| -1.67% | -3.42% | -15.88% | +27.50% | 3.21B | |
| -1.30% | +0.33% | -5.83% | -74.91% | 2.79B | |
| Average | +0.56% | +4.94% | +40.34% | +113.82% | 7.66B | |
| Weighted average by Cap. | +0.70% | +5.95% | +40.24% | +141.32% |
Historical Quotes: CJ ENM CO., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 61,100 |  | 63,900 |
| 1 month | 60,400 | | 67,500 |
| Current year | 60,700 | | 67,500 |
| 1 year | 51,900 | | 82,300 |
| 3 years | 49,500 | | 117,500 |
| 5 years | 49,500 | | 191,600 |
| 10 years | 49,500 | | 294,900 |
Monthly variations
Annual variations
| 2026 | -3.25% | ||
| 2025 | +20.30% | ||
| 2024 | -25.62% | ||
| 2023 | -31.04% | ||
| 2022 | -24.57% | ||
| 2021 | -0.50% | ||
| 2020 | -12.59% | ||
| 2019 | -20.95% | ||
| 2018 | -12.60% | ||
| 2017 | +41.80% | ||
| 2016 | -14.62% | ||
| 2015 | -26.67% | ||
| 2014 | -37.30% | ||
| 2013 | +49.82% | ||
| 2012 | +7.36% | ||
| 2011 | +11.69% | ||
| 2010 | +204.03% | ||
| 2009 | +97.20% | ||
| 2008 | -25.00% | ||
| 2007 | -31.95% | ||
| 2006 | -38.10% | ||
| 2005 | +109.08% | ||
| 2004 | +12.69% | ||
| 2003 | +24.82% | ||
| 2002 | +17.66% | ||
| 2001 | +154.96% | ||
| 2000 | -61.05% |
- Stock Market
- Equities
- A035760 Stock
- Quotes CJ ENM CO., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition