Quotes CITIC Securities Company Limited

Equities

600030

CNE000001DB6

Investment Banking & Brokerage Services

End-of-day quote Shanghai S.E. 23:00:00 18/06/2024 BST 5-day change 1st Jan Change
18.53 CNY -0.96% Intraday chart for CITIC Securities Company Limited +1.04% -9.03%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 Today 18/06/2024
Last 18.26 ¥ 18.63 ¥ 18.66 ¥ 18.71 ¥ 18.53 ¥ 18.53 ¥
Volume 46 159 590 121 165 400 59 644 130 57 472 960 46 344 890 46 344 890
Change -0.11% +2.03% +0.16% +0.27% -0.96% -0.96%
Opening 18.30 18.24 18.51 18.65 18.74 18.74
High 18.36 18.77 18.67 18.89 18.74 18.74
Low 18.20 18.20 18.46 18.60 18.52 18.52

Performance

1 day-0.96%
1 week+1.04%
Current month-0.48%
1 month-3.44%
3 months-12.84%
6 months-9.34%
Current year-9.03%
1 year-9.12%
3 years-24.83%
5 years-11.13%
10 years+61.69%

Volumes

markets
Daily volume
46 344 890
Avg. Volume 20 sessions
54 927 209
Avg. Volume 20 sessions CNY
1 017 801 182.77
Avg. Volume 20 sessions USD
140 259 109.79
Record volume 1
1 384 499 000
Record volume 2
1 310 854 000
Record volume 3
1 273 353 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
257 952 610 191
Capitalization (USD)
35 547 417 400
Net sales (CNY)
77 201 749 000
Net sales (USD)
10 638 864 223
Number of employees
26 822
Sales / Employee (CNY)
2 878 299
Sales / Employee (USD)
396 647
Free-Float
69.86 %
Free-Float capitalization (CNY)
180 209 631 241
Free-Float capitalization (USD)
24 833 968 443
Average Daily Capital Traded
0.39%

Highs and lows

1 week
18.20
Extreme 18.2
18.89
1 month
18.20
Extreme 18.2
19.51
Current year
17.26
Extreme 17.26
21.80
1 year
17.26
Extreme 17.26
26.10
3 years
17.04
Extreme 17.04
28.23
5 years
17.04
Extreme 17.04
34.35
10 years
11.17
Extreme 11.17
38.40

Indicators

Moving average 5 days
18.56
Moving average 20 days
18.59
Moving average 50 days
18.64
Moving average 100 days
19.60
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
47.41
RSI 14 days
46.38

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.96%+1.04%-9.03%-9.12% 35.55B
+0.55%+2.24%+4.63%+10.76% 159B
+1.61%+2.96%+18.58%+35.21% 155B
+0.04%-0.83%+5.87%+33.90% 133B
+1.20%+2.77%+18.16%+26.13% 116B
+0.85%+1.44%+6.69%+18.85% 24.66B
+0.32%+3.43%-8.12%-24.16% 20.32B
-0.19%-4.33%+40.94%+60.50% 16.85B
-0.70%+1.35%+4.62%+1.42% 15.76B
+0.63%+5.71%-16.06%-35.09% 15.42B
-0.68%+1.24%-6.09%-6.96% 15.08B
0.00%+2.02%+2.25%-2.16% 14.59B
+2.58%+6.80%+22.28%+40.68% 12.89B
-4.55%-4.55%+3.28%-4.96% 12.24B
-0.47%-7.61%+22.12%+57.58% 10.33B
+3.43%+7.54%+15.07%+41.08% 9.86B
Average+0.26%+0.86%+7.82%+15.23%
Weighted average by Cap.+0.67%+0.87%+9.58%+21.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart CITIC Securities Company Limited
More charts

Monthly variations

Annual change

2024-9.03%
2023+2.31%
2022-24.61%
2021-10.17%
2020+16.21%
2019+58.03%
2018-11.55%
2017+12.70%
2016-17.00%
2015-42.92%
2014+165.88%
2013-4.57%
2012+37.59%
2011-22.88%
2010-40.56%
2009+76.79%
2008-59.74%
2007+226.04%
2006+430.62%
2005-12.69%
2004-24.33%
2003+55.89%
  1. Stock Market
  2. Equities
  3. 600030 Stock
  4. Quotes CITIC Securities Company Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW