Quotes CITIC Heavy Industries Co., Ltd.
Equities
601608
CNE100001SX7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.100 CNY | +0.57% |
|
-2.74% | +7.74% |
Quotes 5-day view: CITIC Heavy Industries Co., Ltd.
End-of-day quote Shanghai S.E.| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 7.040 ¥ | 7.220 ¥ | 7.200 ¥ | 7.060 ¥ | 7.100 ¥ |
| Volume | 75,115,970 | 45,020,560 | 39,650,670 | 38,811,820 | 49,841,160 |
| Change | -3.56% | +2.56% | -0.28% | -1.94% | +0.57% |
| Opening | 7.220 ¥ | 7.170 ¥ | 7.200 ¥ | 7.140 ¥ | 7.070 ¥ |
| High | 7.230 ¥ | 7.300 ¥ | 7.260 ¥ | 7.230 ¥ | 7.270 ¥ |
| Low | 6.800 ¥ | 7.140 ¥ | 7.140 ¥ | 7.010 ¥ | 6.930 ¥ |
Performance
| 1 day | +0.57% | ||
| 1 week | -2.74% | ||
| Current month | -10.35% | ||
| 1 month | -3.53% | ||
| 3 months | +6.45% | ||
| 6 months | +36.02% | ||
| Current year | +7.74% | ||
| 1 year | +54.35% | ||
| 3 years | +81.59% | ||
| 5 years | +90.86% | ||
| 10 years | +50.42% |
Volumes
marketsDaily volume
49,841,160
Avg. Volume 20 sessions
61,288,083
Avg. Volume 20 sessions CNY
435,145,389.3
Avg. Volume 20 sessions USD
63,071,713.31
Record volume 1
595,943,300
Record volume 2
548,751,200
Record volume 3
539,195,849
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
32,514,829,401
Capitalization (USD)
4,714,959,093
Net sales (CNY)
8,034,068,213
Net sales (USD)
1,165,016,199
Number of employees
6,983
Sales / Employee (CNY)
1,150,518
Sales / Employee (USD)
166,836
Free-Float
35.26 %
Free-Float capitalization (CNY)
11,466,109,194
Free-Float capitalization (USD)
1,662,694,740
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
7.12
Moving average 20 days
7.44
Moving average 50 days
7.33
Moving average 100 days
7.08
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-0.28%
RSI 9 days
39.14
RSI 14 days
42.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -2.74% | +54.35% | +81.59% | 4.71B | |
| -1.36% | -3.67% | +46.39% | +183.81% | 112B | |
| -2.21% | +0.45% | +37.49% | +30.34% | 35.68B | |
| +1.18% | -4.98% | +0.32% | +55.17% | 32.16B | |
| -0.12% | -2.66% | -2.35% | +24.16% | 29.15B | |
| +0.06% | -2.15% | +12.58% | +45.32% | 27.5B | |
| -1.06% | -2.11% | +16.57% | +32.50% | 26.35B | |
| -1.45% | +1.10% | +15.08% | -2.44% | 26.19B | |
| -1.35% | +2.18% | +15.10% | +54.37% | 22.98B | |
| -5.24% | -3.75% | +79.18% | +300.10% | 21.43B | |
| Average | -1.12% | -2.78% | +27.47% | +80.49% | 33.85B | |
| Weighted average by Cap. | -1.20% | -3.31% | +29.45% | +101.37% |
Historical Quotes: CITIC Heavy Industries Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 6.93 |  | 7.3 |
| 1 month | 6.8 | | 8.06 |
| Current year | 6.53 | | 8.48 |
| 1 year | 3.87 | | 8.48 |
| 3 years | 3.25 | | 8.48 |
| 5 years | 3.09 | | 8.48 |
| 10 years | 2.39 | | 8.48 |
Monthly variations
Annual variations
| 2026 | +7.74% | ||
| 2025 | +56.90% | ||
| 2024 | +8.81% | ||
| 2023 | +10.60% | ||
| 2022 | -21.75% | ||
| 2021 | +12.63% | ||
| 2020 | +6.45% | ||
| 2019 | +43.08% | ||
| 2018 | -36.89% | ||
| 2017 | -26.56% | ||
| 2016 | -18.10% | ||
| 2015 | +46.16% | ||
| 2014 | +108.61% | ||
| 2013 | -13.81% | ||
| 2012 | -18.37% |
- Stock Market
- Equities
- 601608 Stock
- Quotes CITIC Heavy Industries Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition