|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.715 USD | -5.47% |
|
-9.90% | -19.61% |
| 06-04 | Cipher Mining's Bitcoin Production Rises in May | MT |
| 06-04 | Cipher Mining Announces May 2025 Operational Update | RE |
Quotes 5-day view: Cipher Mining Inc.
Delayed Quote Nasdaq
| 11/06/2025 | 12/06/2025 | 13/06/2025 | 16/06/2025 | 17/06/2025 | |
|---|---|---|---|---|---|
| Last | 4.080 $ | 3.840 $ | 3.720 $ | 3.930 $ | 3.735 $ |
| Volume | 24,082,526 | 19,441,130 | 21,618,534 | 23,776,614 | 9,519,158 |
| Change | +0.49% | -5.88% | -3.12% | +5.65% | -5.47% |
| Opening | 4.070 $ | 3.910 $ | 3.690 $ | 3.830 $ | 3.800 $ |
| High | 4.220 $ | 4.040 $ | 3.875 $ | 3.980 $ | 3.850 $ |
| Low | 3.985 $ | 3.830 $ | 3.630 $ | 3.740 $ | 3.715 $ |
Performance
| 1 day | -5.47% | ||
| 1 week | -9.90% | ||
| Current month | +19.55% | ||
| 1 month | -3.37% | ||
| 3 months | +19.55% | ||
| 6 months | -49.53% | ||
| Current year | -19.61% | ||
| 1 year | -25.40% | ||
| 3 years | +160.84% |
Volumes
marketsDaily volume
9,519,158
Estimated daily volume
18,800,498
Avg. Volume 20 sessions
23,475,681
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
87,212,154.92
Record volume 1
57,678,708
Record volume 2
43,243,879
Record volume 3
41,009,463
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Capitalization (USD)
1,458,868,610
Net sales (USD)
151,270,000
Number of employees
43
Sales / Employee (USD)
3,517,907
Free-Float
67.07 %
Free-Float capitalization (USD)
946,196,719
Average Daily Capital Traded
5.98%
Indicators
Moving average 5 days
3.926
Moving average 20 days
3.649
Moving average 50 days
3.115
Moving average 100 days
3.696
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-16.14%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
51.83
RSI 14 days
54.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -5.47% | -9.90% | -25.40% | +160.84% | 1.46B | ||
| -4.86% | -10.17% | -27.00% | +122.45% | 5.39B | ||
| -6.24% | -5.58% | -12.42% | +110.93% | 3.63B | ||
| -7.74% | -12.10% | -53.77% | +99.89% | 2.7B | ||
| -6.71% | -8.92% | +36.03% | +26.21% | 2.67B | ||
| -4.20% | -14.29% | +104.39% | +983.49% | 2.6B | ||
| -1.63% | +5.22% | -32.40% | - | 2.03B | ||
| -7.45% | -7.44% | +40.28% | - | 1.92B | ||
| -7.04% | -11.15% | -8.31% | +112.97% | 1.66B | ||
| -7.06% | -6.89% | -13.73% | +102.25% | 546M | ||
| Average | -5.84% | -2.89% | +0.77% | +214.88% | 2.46B | |
| Weighted average by Cap. | -5.68% | -3.38% | -0.61% | +214.81% |
Historical Quotes: Cipher Mining Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2aac6e356cb0a5.TYiq43PZFbl3kOpa6x3xprLopzNN71svNFwtfRR2pPg.Cf6YpzCeeOkB1IIimVm5wYqD8lALtiNFTnFcTU0u98x95sG3HKlgyjTi2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:47:24 | 3.735 | 2,600 | 9,037,869 |
| 17:47:23 | 3.735 | 300 | 9,035,269 |
| 17:47:23 | 3.735 | 300 | 9,034,969 |
| 17:47:19 | 3.740 | 200 | 9,034,669 |
| 17:47:19 | 3.740 | 2,000 | 9,034,469 |
| 17:47:19 | 3.740 | 600 | 9,032,469 |
| 17:47:19 | 3.740 | 100 | 9,031,869 |
| 17:47:19 | 3.740 | 142 | 9,031,769 |
| 17:47:19 | 3.740 | 100 | 9,031,627 |
| 17:47:19 | 3.740 | 100 | 9,031,527 |
Course Extremes
| 1 week | 3.63 |  | 4.22 |
| 1 month | 3.08 | | 4.22 |
| Current year | 1.86 | | 6.45 |
| 1 year | 1.86 | | 7.99 |
| 3 years | 0.38 | | 7.99 |
| 5 years | 0.38 | | 15.39 |
| 10 years | 0.38 | | 15.39 |
Monthly variations
Annual variations
| 2025 | -15.30% | ||
| 2024 | +12.35% | ||
| 2023 | +637.50% | ||
| 2022 | -87.90% | ||
| 2021 | -53.47% | ||
| 2020 | +1.53% |
- Stock Market
- Equities
- CIFR Stock
- Quotes Cipher Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition