Quotes 5-day view: Cipher Mining Inc.

Delayed Quote Nasdaq
Cipher Mining Inc.(CIFR) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 6.78 $ 6 $ 6.19 $ 6.46 $ 6.270 $
Volume 23 266 466 15 697 267 10 539 383 9 396 575 5 177 896
Change 0.00% -11.50% +3.17% +4.36% -3.79%
Opening 6.60 7.08 6.09 6.30 6.300
High 7.99 7.10 6.39 6.52 6.560
Low 6.35 5.89 5.90 5.96 6.000

Performance

1 day-3.48%
1 week-7.52%
Current month+51.08%
1 month+46.84%
3 months+30.35%
6 months+128.83%
Current year+51.82%
1 year+56.36%
3 years-36.86%

Volumes

markets
Daily volume
5 177 715
Estimated daily volume
8 507 129
Avg. Volume 20 sessions
11 111 386
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
69 057 263.99
Record volume 1
30 471 556
Record volume 2
27 485 539
Record volume 3
25 480 520
Capital turnover ratio
0.04
Float rotation
0.06

Basic data

Capitalization (USD)
2 002 789 116
Net sales (USD)
126 842 000
Number of employees
35
Sales / Employee (USD)
3 624 057
Free-Float
60.79 %
Free-Float capitalization (USD)
1 241 534 338
Average Daily Capital Traded
3.45%

Indicators

Moving average 5 days
6.44
Moving average 20 days
4.92
Moving average 50 days
4.45
Moving average 100 days
4.25
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
-20.79%
Price spread / (MMA50)
-28.37%
Price spread / (MMA100)
-31.60%
STIM
RSI 9 days
66.15
RSI 14 days
65.32

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-3.79%-7.52%+56.36%-36.86% 2B
-9.46%-17.96%+33.50%-11.04% 6.54B
-2.15%-10.26%+190.67%+31.75% 4.22B
-6.09%-8.35%-33.22%-58.58% 3.53B
-1.16%0.00% - - 2.83B
-2.88%-12.46%+63.78% - 1.91B
-3.28%-5.61% - - 1.83B
-5.97%+1.43%+10.63% - 1.62B
-4.77%-6.40%+69.64%-7.99% 1.23B
-4.01%+11.87%-49.22% - 935M
Average -4.11%+3.79%+42.77%-16.54% 2.67B
Weighted average by Cap. -4.77%+1.73%+54.44%-13.07%
See all sector performances

Historical Quotes: Cipher Mining Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

7.YOU7rgp_qiCtibXwWKzFXp3YFde7f_jounnkhe3Wrd0.EIFqn04Vk3KVvISYIOeRJK_gbJT1L7OMiC2166Ws-ZxQpHDnMivNEPvvxg
DatePriceVolumeDaily volume
18:27:21 6.270 100 4,691,428
18:27:19 6.270 100 4,691,328
18:26:51 6.270 100 4,691,228
18:26:49 6.270 100 4,691,128
18:26:39 6.280 500 4,691,028
18:26:39 6.270 100 4,690,528
18:26:39 6.276 472 4,690,428
18:26:39 6.270 100 4,689,956
18:26:39 6.280 472 4,689,856
18:26:32 6.270 100 4,689,384
Chart Cipher Mining Inc.
More charts

Course Extremes

1 week
5.89
Extreme 5.89
7.99
1 month
4.05
Extreme 4.045
7.99
Current year
2.16
Extreme 2.155
7.99
1 year
2.16
Extreme 2.155
7.99
3 years
0.38
Extreme 0.3818
15.39
5 years
0.38
Extreme 0.3818
15.39
10 years
0.38
Extreme 0.3818
15.39

Monthly variations

Annual variations

2024+56.42%
2023+637.50%
2022-87.90%
2021-53.47%
2020+1.53%
  1. Stock Market
  2. Equities
  3. CIFR Stock
  4. Quotes Cipher Mining Inc.