|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.55 USD | -0.65% |
|
+20.60% | +39.23% |
| 04-27 | TeraWulf's Expanded Power Volumes to Drive Growth Upside, Morgan Stanley Says | MT |
| 04-27 | Morgan Stanley Raises Price Target on Cipher Mining to $40.50 From $38, Keeps Overweight Rating | MT |
Quotes 5-day view: Cipher Digital Inc.
Delayed Quote Nasdaq
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 17.89 $ | 22.10 $ | 21.91 $ | 20.68 $ | 20.55 $ |
| Volume | 23,579,065 | 63,658,808 | 43,299,069 | 25,929,762 | 24,464,279 |
| Change | +4.99% | +23.53% | -0.86% | -5.59% | -0.65% |
| Opening | 17.12 $ | 18.31 $ | 22.31 $ | 21.69 $ | 21.34 $ |
| High | 18.21 $ | 22.17 $ | 22.96 $ | 21.82 $ | 21.64 $ |
| Low | 17.08 $ | 17.65 $ | 21.33 $ | 19.67 $ | 19.80 $ |
Performance
| 1 day | -0.65% | ||
| 1 week | +20.60% | ||
| Current month | +15.84% | ||
| 1 month | +33.27% | ||
| 3 months | +39.51% | ||
| 6 months | -0.68% | ||
| Current year | +39.23% | ||
| 1 year | +558.65% | ||
| 3 years | +953.85% | ||
| 5 years | +106.53% |
Volumes
marketsDaily volume
24,464,279
Estimated daily volume
24,464,279
Avg. Volume 20 sessions
27,653,458
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
568,278,561.9
Record volume 1
155,920,094
Record volume 2
135,849,886
Record volume 3
94,946,261
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
8,405,960,998
Net sales (USD)
223,942,000
Number of employees
66
Sales / Employee (USD)
3,393,061
Free-Float
94.87 %
Free-Float capitalization (USD)
8,118,014,727
Average Daily Capital Traded
6.76%
Indicators
Moving average 5 days
20.63
Moving average 20 days
18.54
Moving average 50 days
16.1
Moving average 100 days
16.26
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-21.64%
Price spread / (MMA100)
-20.87%
RSI 9 days
62.36
RSI 14 days
61.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +20.60% | +558.65% | +953.85% | 8.41B | |
| -0.67% | +22.95% | +650.00% | +1,116.81% | 11.79B | |
| -2.62% | +9.76% | +608.79% | +1,300.60% | 11.52B | |
| -2.69% | +27.90% | +594.85% | - | 11.09B | |
| -0.12% | +30.16% | +185.31% | +129.55% | 9.11B | |
| +1.89% | +12.91% | -9.45% | +38.69% | 4.92B | |
| +1.57% | +16.68% | +63.59% | +234.91% | 3.63B | |
| -2.67% | +13.77% | -0.52% | +132.64% | 3.28B | |
| -1.00% | +28.48% | +274.53% | +271.03% | 2.39B | |
| +7.14% | +19.21% | +0.33% | - | 1.48B | |
| Average | -0.05% | +19.54% | +292.61% | +522.26% | 6.76B | |
| Weighted average by Cap. | -1.01% | +20.29% | +421.45% | +717.16% |
Historical Quotes: Cipher Digital Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5d7b.Y7CHBUyE0wORe8Ek0pEtnVon2rYXse-UP9oLT4i7mBY.BYfQXzi8tUX-GKhpivV52GkXkuxGgd7yB6s6fP3B0S42h-t_KMWrM-YuiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 20.55 | 988,075 | 20,811,472 |
| 20:59:58 | 20.55 | 300 | 19,823,397 |
| 20:59:58 | 20.55 | 1,000 | 19,823,097 |
| 20:59:58 | 20.55 | 100 | 19,822,097 |
| 20:59:58 | 20.54 | 100 | 19,821,997 |
| 20:59:58 | 20.55 | 100 | 19,821,897 |
| 20:59:58 | 20.54 | 100 | 19,821,797 |
| 20:59:58 | 20.54 | 100 | 19,821,697 |
| 20:59:58 | 20.54 | 100 | 19,821,597 |
| 20:59:57 | 20.54 | 100 | 19,821,497 |
Course Extremes
| 1 week | 17.08 |  | 22.96 |
| 1 month | 15.86 | | 22.96 |
| Current year | 11.72 | | 22.96 |
| 1 year | 3.02 | | 25.52 |
| 3 years | 1.86 | | 25.52 |
| 5 years | 0.38 | | 25.52 |
| 10 years | 0.38 | | 25.52 |
Monthly variations
Annual variations
| 2026 | +39.23% | ||
| 2025 | +218.10% | ||
| 2024 | +12.35% | ||
| 2023 | +637.50% | ||
| 2022 | -87.90% | ||
| 2021 | -53.47% | ||
| 2020 | +1.53% |
- Stock Market
- Equities
- CIFR Stock
- Quotes Cipher Digital Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition