|
Market Closed -
Other stock markets
|
After hours 22:44:57 | |||
| 19.29 USD | -0.41% |
|
19.30 | +0.03% |
Quotes 5-day view: Cipher Digital Inc.
Delayed Quote Nasdaq
| 15/04/2026 | 16/04/2026 | 17/04/2026 | Today | 20/04/2026 | |
|---|---|---|---|---|---|
| Last | 18.00 $ | 17.34 $ | 19.37 $ | 19.29 $ | 19.29 $ |
| Volume | 22,117,302 | 21,047,461 | 35,433,690 | 24,986,218 | 25,034,532 |
| Change | -2.44% | -3.67% | +11.71% | -0.41% | -0.41% |
| Opening | 18.20 $ | 18.20 $ | 17.97 $ | 19.00 $ | 19.00 $ |
| High | 18.38 $ | 18.25 $ | 19.38 $ | 19.88 $ | 19.88 $ |
| Low | 17.44 $ | 16.84 $ | 16.99 $ | 18.66 $ | 18.66 $ |
Performance
| 1 day | -0.39% | ||
| 1 week | +16.70% | ||
| Current month | +49.88% | ||
| 1 month | +31.76% | ||
| 3 months | +2.61% | ||
| 6 months | +2.83% | ||
| Current year | +30.69% | ||
| 1 year | +713.92% | ||
| 3 years | +687.35% | ||
| 5 years | +89.12% |
Volumes
marketsDaily volume
25,034,532
Estimated daily volume
25,034,532
Avg. Volume 20 sessions
26,204,408
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
505,483,030.32
Record volume 1
155,920,094
Record volume 2
135,849,886
Record volume 3
94,946,261
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (USD)
7,847,162,913
Net sales (USD)
223,942,000
Number of employees
66
Sales / Employee (USD)
3,393,061
Free-Float
67.07 %
Free-Float capitalization (USD)
4,663,570,090
Average Daily Capital Traded
6.44%
Indicators
Moving average 5 days
18.18
Moving average 20 days
15
Moving average 50 days
15.14
Moving average 100 days
16.19
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-22.25%
Price spread / (MMA50)
-21.49%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
63.54
RSI 14 days
60.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +16.70% | +713.92% | +687.35% | 7.85B | |
| -0.68% | +8.64% | +772.34% | +1,304.11% | 10.11B | |
| +2.09% | +22.58% | +714.94% | +830.35% | 9.01B | |
| +5.46% | +19.53% | +605.90% | - | 8.31B | |
| 0.00% | +9.10% | +180.34% | +49.55% | 6.87B | |
| +0.26% | +21.91% | -8.14% | +9.10% | 4.41B | |
| +1.09% | +21.15% | +71.00% | +103.28% | 3.11B | |
| +0.67% | +20.26% | +60.45% | +170.18% | 3.06B | |
| 0.00% | +34.58% | +244.62% | +146.15% | 1.74B | |
| -3.08% | +32.33% | - | - | 1.38B | |
| Average | +0.67% | +20.11% | +372.82% | +412.51% | 5.58B | |
| Weighted average by Cap. | +1.03% | +16.31% | +494.32% | +596.70% |
Historical Quotes: Cipher Digital Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6c01ab65b4c3c66ab9da207a3c71c504.__9fT8aQaXRXB1ZLciC6rh83ABs0WjLPZc9XDTR6LEU.upUGBZPBIkETYWJzSxbIy3tyaU9kaV6eDKomT0EUWQLOkgkNgeIIGRVTDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 19.29 | 924,435 | 20,793,499 |
| 20:59:59 | 19.29 | 100 | 19,869,064 |
| 20:59:59 | 19.29 | 200 | 19,868,964 |
| 20:59:59 | 19.29 | 100 | 19,868,764 |
| 20:59:59 | 19.29 | 100 | 19,868,664 |
| 20:59:59 | 19.29 | 160 | 19,868,564 |
| 20:59:59 | 19.28 | 172 | 19,868,404 |
| 20:59:58 | 19.28 | 117 | 19,868,232 |
| 20:59:58 | 19.28 | 100 | 19,868,115 |
| 20:59:58 | 19.28 | 100 | 19,868,015 |
Course Extremes
| 1 week | 16.84 |  | 19.88 |
| 1 month | 11.72 | | 19.88 |
| Current year | 11.72 | | 19.88 |
| 1 year | 2.32 | | 25.52 |
| 3 years | 1.76 | | 25.52 |
| 5 years | 0.38 | | 25.52 |
| 10 years | 0.38 | | 25.52 |
Monthly variations
Annual variations
| 2026 | +30.69% | ||
| 2025 | +218.10% | ||
| 2024 | +12.35% | ||
| 2023 | +637.50% | ||
| 2022 | -87.90% | ||
| 2021 | -53.47% | ||
| 2020 | +1.53% |
- Stock Market
- Equities
- CIFR Stock
- Quotes Cipher Digital Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition