|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.00 TWD | -0.19% |
|
-4.44% | -6.92% |
| 01-14 | CHT Security Logs NT$120 Million Profit in Q4 | MT |
| 12-04 | CHT Security Co., Ltd.(TWSE:7765) added to Taiwan TAIEX Index | CI |
Quotes 5-day view: CHT Security Co., Ltd.
End-of-day quote Taiwan S.E.| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 271.50 NT$ | 269.50 NT$ | 269.50 NT$ | 269.50 NT$ | 269.00 NT$ |
| Volume | 91,416 | 52,921 | 65,339 | 33,217 | 51,725 |
| Change | -2.51% | -0.74% | 0.00% | 0.00% | -0.19% |
| Opening | 276.00 NT$ | 270.00 NT$ | 270.00 NT$ | 270.00 NT$ | 270.00 NT$ |
| High | 278.00 NT$ | 271.00 NT$ | 271.50 NT$ | 273.00 NT$ | 270.00 NT$ |
| Low | 271.00 NT$ | 269.50 NT$ | 268.50 NT$ | 269.50 NT$ | 268.50 NT$ |
Performance
| 1 day | -0.19% | ||
| 1 week | -4.44% | ||
| Current month | -6.92% | ||
| 1 month | -1.82% | ||
| 3 months | -9.88% | ||
| 6 months | -18.85% | ||
| Current year | -6.92% | ||
| 1 year | -14.60% |
Volumes
marketsDaily volume
51,725
Avg. Volume 20 sessions
68,638
Avg. Volume 20 sessions TWD
18,463,622
Avg. Volume 20 sessions USD
584,502.88
Record volume 1
1,376,426
Record volume 2
1,247,958
Record volume 3
635,945
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (TWD)
10,979,466,394
Capitalization (USD)
347,242,683
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
333
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
33.77 %
Free-Float capitalization (TWD)
3,310,619,119
Free-Float capitalization (USD)
104,703,473
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
269.8
Moving average 20 days
276.63
Moving average 50 days
275.81
Moving average 100 days
293.27
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+9.02%
RSI 9 days
31.15
RSI 14 days
37.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -4.44% | -14.60% | - | 347M | |
| +0.82% | -2.34% | - | - | 17.79B | |
| +0.50% | +3.39% | +12.76% | +56.25% | 14.79B | |
| -0.21% | -0.42% | +11.82% | +25.64% | 2.79B | |
| -2.49% | -3.03% | +38.74% | -31.68% | 2.59B | |
| +0.66% | +0.11% | -48.47% | +52.35% | 2.39B | |
| -1.04% | +1.13% | - | - | 1.82B | |
| +3.25% | +1.50% | +58.08% | +34.60% | 1.62B | |
| -0.80% | -1.74% | +8.74% | -7.44% | 1.07B | |
| -0.45% | -0.05% | +40.91% | - | 617M | |
| Average | +0.03% | -0.74% | +13.50% | +21.62% | 4.58B | |
| Weighted average by Cap. | +0.48% | +1.04% | +12.57% | +39.41% |
Historical Quotes: CHT Security Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 268.5 |  | 278 |
| 1 month | 267 | | 289.5 |
| Current year | 268.5 | | 289.5 |
| 1 year | 237.5 | | 378 |
| 3 years | 237.5 | | 408.5 |
| 5 years | 237.5 | | 408.5 |
| 10 years | 237.5 | | 408.5 |
Monthly variations
Annual variations
| 2026 | -6.92% | ||
| 2025 | -8.54% | ||
| 2024 | -8.27% |
- Stock Market
- Equities
- 7765 Stock
- Quotes CHT Security Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition