Quotes Chrysalis Investments Limited

Equities

CHRY

GG00BGJYPP46

Investment Management & Fund Operators

Market Closed - London S.E. 16:35:23 17/07/2024 BST 5-day change 1st Jan Change
82.1 GBX -1.32% Intraday chart for Chrysalis Investments Limited -1.08% +5.66%

Quotes 5-day view

Delayed Quote London S.E.
Chrysalis Investments Limited(CHRY) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 84.5 p 83.2 p 83.2 p 82.1 p
Volume 5 257 991 1 408 314 2 289 374 256 764
Change +1.56% -1.54% 0.00% -1.32%
Opening 85.30 84.20 83.00 82.60
High 87.81 86.60 83.61 84.78
Low 84.40 83.10 81.20 81.80

Performance

1 day-1.32%
1 week-1.08%
Current month+7.88%
1 month+7.88%
3 months+2.75%
6 months+24.96%
Current year+5.66%
1 year+19.51%
3 years-65.65%
5 years-33.79%

Volumes

markets
Daily volume
254 301
Estimated daily volume
254 301
Avg. Volume 20 sessions
2 467 830
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
202 608 843.00
Avg. Volume 20 sessions USD
202 608 843.00
Record volume 1
95 407 970
Record volume 2
42 834 690
Record volume 3
36 238 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
641 513 654
Capitalization (USD)
641 513 654
Free-Float
99.95 %
Free-Float capitalization (GBX)
641 171 704
Free-Float capitalization (USD)
641 171 704
Average Daily Capital Traded
31.58%

Highs and lows

1 week
81.20
Extreme 81.2
87.81
1 month
74.40
Extreme 74.4
87.81
Current year
64.08
Extreme 64.0803
95.30
1 year
52.38
Extreme 52.3754
95.30
3 years
49.48
Extreme 49.4824
278.85
5 years
49.48
Extreme 49.4824
279.43
10 years
49.48
Extreme 49.4824
279.43

Indicators

Moving average 5 days
83.42
Moving average 20 days
78.92
Moving average 50 days
80.18
Moving average 100 days
81.96
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
67.67
RSI 14 days
62.11

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.32%-1.08%+5.66%+19.51% 642M
-1.58%+8.52%+3.00%+29.18% 104B
-2.48%+3.96%+37.33%+87.51% 104B
-2.89%+3.59%+20.85%+42.37% 29.54B
-1.48%-2.16%-9.60%+1.38% 17.61B
-2.24%+9.57%+11.75%+33.50% 16.74B
-0.08%+1.47%+6.66%+18.49% 14.55B
-0.63%+6.10%-20.04%-17.58% 12.61B
-2.59%-1.73%+27.55%+71.49% 10.45B
+2.23%+9.00%+26.04%+60.79% 9.56B
-1.47%+0.58%+21.27%+74.92% 6.9B
-0.27%-0.46%+48.64%+31.00% 6.72B
+1.00%+1.50%+12.59%-8.16% 6.5B
+0.33%-3.76%+7.28%+8.69% 6.26B
+0.39%+10.08%+25.29%+65.38% 5.74B
-1.36%-2.84%+18.33%+40.68% 5.18B
Average-0.90%+5.00%+15.16%+34.95%
Weighted average by Cap.-1.67%+9.22%+16.96%+46.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23aad42b63ab1f94ca61c2.1XfB5z8g6hCt4Ev5RvUfbqoPtcPrkgQfyXJGStKkXI8.lz-yngoSoXXJrQrLdrl4H-9C-7OB6EhWjQMMepXFFf-zFKaFXnCGfuiMCg
DatePriceVolumeDaily volume
16:29:51 82.13 3,385 228,496
16:21:15 82.25 200 225,111
16:19:59 82.1 813 224,911
16:19:45 82.2 83 224,098
16:19:22 82.15 3,000 224,015
16:18:49 82.1 264 221,015
16:18:49 82.1 251 220,751
16:18:37 82.1 993 220,500
16:18:37 82.1 143 219,507
Chart Chrysalis Investments Limited
More charts

Monthly variations

Annual change

2024+5.66%
2023+1.04%
2022-68.61%
2021+30.32%
2020+52.85%
2019+19.42%
2018-0.48%
  1. Stock Market
  2. Equities
  3. CHRY Stock
  4. Quotes Chrysalis Investments Limited