Quotes Chongqing Changan Automobile Company Limited
Equities
000625
CNE000000R36
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 CNY | +0.08% |
|
+0.55% | -3.82% |
| 07-08 | China's carmakers expanding their presence in Europe | RE |
| 07-08 | China's Chery brand to launch in Britain with two new SUVs | RE |
Quotes 5-day view: Chongqing Changan Automobile Company Limited
End-of-day quote Shenzhen S.E.| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 12.74 ¥ | 12.72 ¥ | 12.80 ¥ | 12.84 ¥ | 12.85 ¥ |
| Volume | 36,819,780 | 52,517,650 | 63,251,020 | 57,725,520 | 47,415,400 |
| Change | -0.31% | -0.16% | +0.63% | +0.31% | +0.08% |
| Opening | 12.78 ¥ | 12.74 ¥ | 12.75 ¥ | 12.80 ¥ | 12.82 ¥ |
| High | 12.80 ¥ | 12.83 ¥ | 12.88 ¥ | 12.84 ¥ | 12.86 ¥ |
| Low | 12.73 ¥ | 12.66 ¥ | 12.73 ¥ | 12.76 ¥ | 12.79 ¥ |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.55% | ||
| Current month | +0.71% | ||
| 1 month | +2.23% | ||
| 3 months | +3.88% | ||
| 6 months | +0.63% | ||
| Current year | -3.82% | ||
| 1 year | -18.57% | ||
| 3 years | -27.77% | ||
| 5 years | +117.96% | ||
| 10 years | +18.78% |
Volumes
marketsDaily volume
47,415,400
Avg. Volume 20 sessions
48,893,745
Avg. Volume 20 sessions CNY
628,284,623.25
Avg. Volume 20 sessions USD
87,540,153.13
Record volume 1
926,525,400
Record volume 2
849,254,700
Record volume 3
842,064,311
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CNY)
112,759,208,133
Capitalization (USD)
15,705,937,562
Net sales (CNY)
159,733,034,210
Net sales (USD)
22,248,799,929
Number of employees
55,119
Sales / Employee (CNY)
2,897,967
Sales / Employee (USD)
403,650
Free-Float
59.81 %
Free-Float capitalization (CNY)
67,442,365,990
Free-Float capitalization (USD)
9,393,872,189
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
12.79
Moving average 20 days
12.72
Moving average 50 days
12.64
Moving average 100 days
12.69
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
62.51
RSI 14 days
57.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.08% | +0.55% | -18.57% | -27.77% | 15.71B | ||
| +0.41% | +3.53% | +12.88% | +123.33% | 90.66B | ||
| -0.46% | -1.23% | -1.78% | +42.67% | 45.34B | ||
| -0.98% | -4.83% | -43.41% | - | 44.13B | ||
| -0.33% | +4.87% | +20.11% | +7.20% | 28.42B | ||
| -0.40% | -0.99% | -16.76% | +24.59% | 28.01B | ||
| -3.18% | -7.84% | -58.37% | -35.43% | 26.57B | ||
| -0.33% | -0.97% | +6.25% | -60.72% | 8.95B | ||
| -2.54% | -3.46% | -13.04% | +252.09% | 8B | ||
| +1.54% | -1.22% | -29.52% | +233.97% | 2.61B | ||
| Average | -0.62% | -1.76% | -14.22% | +62.22% | 29.84B | |
| Weighted average by Cap. | -0.50% | -0.85% | -9.03% | +57.87% |
Historical Quotes: Chongqing Changan Automobile Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 12.66 |  | 12.88 |
| 1 month | 12.24 | | 12.91 |
| Current year | 11.32 | | 14.7 |
| 1 year | 11.32 | | 16.35 |
| 3 years | 10.88 | | 21.48 |
| 5 years | 5.77 | | 21.48 |
| 10 years | 3.05 | | 21.48 |
Monthly variations
Annual variations
| 2025 | -3.82% | ||
| 2024 | -20.62% | ||
| 2023 | +36.72% | ||
| 2022 | +5.35% | ||
| 2021 | -2.81% | ||
| 2020 | +118.15% | ||
| 2019 | +52.20% | ||
| 2018 | -47.70% | ||
| 2017 | -15.66% | ||
| 2016 | -11.96% | ||
| 2015 | +3.29% | ||
| 2014 | +43.49% | ||
| 2013 | +72.18% | ||
| 2012 | +75.93% | ||
| 2011 | -28.45% | ||
| 2010 | -32.22% | ||
| 2009 | +282.29% | ||
| 2008 | -76.52% | ||
| 2007 | +152.38% | ||
| 2006 | +223.47% | ||
| 2005 | -36.36% | ||
| 2004 | -54.72% | ||
| 2003 | +87.16% | ||
| 2002 | +52.26% | ||
| 2001 | -24.86% | ||
| 2000 | -1.53% |
- Stock Market
- Equities
- 000625 Stock
- Quotes Chongqing Changan Automobile Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition