Quotes Chongqing Changan Automobile Company Limited

Equities

000625

CNE000000R36

Auto & Truck Manufacturers

End-of-day quote Shenzhen S.E. 23:00:00 13/06/2024 BST 5-day change 1st Jan Change
13.54 CNY +1.27% Intraday chart for Chongqing Changan Automobile Company Limited +1.73% -19.55%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  07/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 13.31 ¥ 13.3 ¥ 13.38 ¥ 13.37 ¥ 13.54 ¥
Volume 98 684 540 107 121 400 83 363 570 115 512 100 120 682 900
Change +0.91% -0.08% +0.60% -0.07% +1.27%
Opening 13.25 13.20 13.18 13.30 13.37
High 13.54 13.38 13.43 13.51 13.56
Low 13.15 12.95 13.17 13.27 13.23

Performance

1 day+1.27%
1 week+1.73%
Current month-1.81%
1 month-5.12%
3 months-19.55%
6 months-25.52%
Current year-19.55%
1 year+8.23%
3 years+4.51%
5 years+281.47%
10 years+102.66%

Volumes

markets
Daily volume
120 682 900
Avg. Volume 20 sessions
121 532 477
Avg. Volume 20 sessions CNY
1 645 549 738.58
Avg. Volume 20 sessions USD
226 809 411.57
Record volume 1
926 525 400
Record volume 2
849 254 700
Record volume 3
842 064 311
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
117 701 544 612
Capitalization (USD)
16 223 039 297
Net sales (CNY)
151 297 706 650
Net sales (USD)
20 853 665 503
Number of employees
49 117
Sales / Employee (CNY)
3 080 353
Sales / Employee (USD)
424 571
Free-Float
51.49 %
Free-Float capitalization (CNY)
70 636 608 118
Free-Float capitalization (USD)
9 735 984 970
Average Daily Capital Traded
1.4%

Highs and lows

1 week
12.95
Extreme 12.95
13.56
1 month
12.95
Extreme 12.95
14.81
Current year
11.60
Extreme 11.6
18.90
1 year
11.60
Extreme 11.6
21.48
3 years
6.58
Extreme 6.5769
21.48
5 years
3.45
Extreme 3.4451
21.48
10 years
3.05
Extreme 3.0494
21.48

Indicators

Moving average 5 days
13.38
Moving average 20 days
13.80
Moving average 50 days
15.31
Moving average 100 days
15.11
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
43.02
RSI 14 days
39.78

Sector Comparison - Automobiles & Multi Utility Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.27%+1.73%-19.55%+8.23% 16.22B
-1.46%+0.61%+7.00%-14.59% 95.22B
-4.27%-6.79%-11.02%+19.63% 77.27B
+0.37%-6.31%-11.61%-38.22% 68.81B
-0.01%+0.27%+24.68%+33.88% 48.34B
+0.82%+1.32%+22.70%+49.09% 34.94B
+2.36%+1.35%+5.69%+1.13% 22.6B
+2.08%+5.27%+45.91%+57.52% 11.58B
-0.33%-3.82%-16.80%-36.95% 9.76B
0.00%-2.89%+84.91%+80.15% 7.48B
+6.68%+7.22%+50.24%+40.53% 4.82B
+1.50%+0.48%+42.51%-9.39% 3.04B
-0.15%-3.79%-8.42%-21.89% 2.25B
-0.47%-2.28%-6.14%+0.94% 2.2B
+2.02%+0.80%+11.95%+30.41% 2.16B
+0.64%-1.63%+23.96%+69.96% 2.1B
Average+0.69%-0.54%+15.37%+16.90%
Weighted average by Cap.-0.68%-1.88%+5.46%+5.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Chongqing Changan Automobile Company Limited
More charts

Monthly variations

Annual change

2024-19.55%
2023+36.72%
2022+5.35%
2021-2.81%
2020+118.15%
2019+52.20%
2018-47.70%
2017-15.66%
2016-11.96%
2015+3.29%
2014+43.49%
2013+72.18%
2012+75.93%
2011-28.45%
2010-32.22%
2009+282.29%
2008-76.52%
2007+152.38%
2006+223.47%
2005-36.36%
2004-54.72%
2003+87.16%
2002+52.26%
2001-24.86%
2000-1.53%
  1. Stock Market
  2. Equities
  3. 000625 Stock
  4. Quotes Chongqing Changan Automobile Company Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW