Quotes Chongqing Changan Automobile Company Limited
Equities
000625
CNE000000R36
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 CNY | -0.69% |
|
+0.60% | -15.35% |
Quotes 5-day view: Chongqing Changan Automobile Company Limited
End-of-day quote Shenzhen S.E.| 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | 15/04/2026 | |
|---|---|---|---|---|---|
| Last | 10.02 ¥ | 10.12 ¥ | 10.10 ¥ | 10.11 ¥ | 10.04 ¥ |
| Volume | 44,650,920 | 65,824,890 | 46,072,150 | 36,756,200 | 33,445,340 |
| Change | -1.28% | +1.00% | -0.20% | +0.10% | -0.69% |
| Opening | 10.09 ¥ | 10.01 ¥ | 10.04 ¥ | 10.13 ¥ | 10.11 ¥ |
| High | 10.11 ¥ | 10.22 ¥ | 10.12 ¥ | 10.15 ¥ | 10.13 ¥ |
| Low | 10.01 ¥ | 10.01 ¥ | 10.02 ¥ | 10.06 ¥ | 10.03 ¥ |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.60% | ||
| Current month | +0.40% | ||
| 1 month | -7.21% | ||
| 3 months | -14.55% | ||
| 6 months | -19.94% | ||
| Current year | -15.35% | ||
| 1 year | -20.19% | ||
| 3 years | -15.98% | ||
| 5 years | +25.16% | ||
| 10 years | +13.21% |
Volumes
marketsDaily volume
33,445,340
Avg. Volume 20 sessions
47,546,137
Avg. Volume 20 sessions CNY
477,363,215.48
Avg. Volume 20 sessions USD
70,020,113.81
Record volume 1
926,525,400
Record volume 2
849,254,700
Record volume 3
842,064,311
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CNY)
89,374,834,123
Capitalization (USD)
13,109,590,044
Net sales (CNY)
163,999,803,880
Net sales (USD)
24,055,655,233
Number of employees
58,274
Sales / Employee (CNY)
2,814,288
Sales / Employee (USD)
412,803
Free-Float
59.81 %
Free-Float capitalization (CNY)
53,462,213,037
Free-Float capitalization (USD)
7,841,890,870
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
10.08
Moving average 20 days
10.13
Moving average 50 days
10.68
Moving average 100 days
11.26
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+12.15%
RSI 9 days
39.57
RSI 14 days
36.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +0.60% | -20.19% | -15.98% | 13.11B | |
| -0.85% | +5.58% | -20.37% | +16.62% | 63.57B | |
| -0.67% | +8.42% | -2.76% | -63.84% | 46.53B | |
| +1.63% | +3.84% | +14.57% | +53.26% | 44.16B | |
| +1.54% | +0.46% | +82.53% | +77.61% | 39.44B | |
| -0.50% | +0.72% | -9.42% | -1.54% | 23.65B | |
| +1.78% | +11.48% | -9.78% | -58.93% | 23.68B | |
| -0.95% | +2.25% | -10.59% | -34.24% | 10.4B | |
| +0.66% | +10.44% | +7.23% | +76.41% | 8.32B | |
| +1.16% | +4.30% | +277.75% | +339.96% | 3.51B | |
| Average | +0.31% | +4.00% | +30.90% | +38.93% | 27.64B | |
| Weighted average by Cap. | +0.25% | +4.79% | +9.70% | +12.05% |
Historical Quotes: Chongqing Changan Automobile Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 10.01 |  | 10.22 |
| 1 month | 9.88 | | 10.93 |
| Current year | 9.88 | | 12 |
| 1 year | 9.88 | | 13.84 |
| 3 years | 9.88 | | 21.48 |
| 5 years | 6.58 | | 21.48 |
| 10 years | 3.05 | | 21.48 |
Monthly variations
Annual variations
| 2026 | -15.35% | ||
| 2025 | -11.23% | ||
| 2024 | -20.62% | ||
| 2023 | +36.72% | ||
| 2022 | +5.35% | ||
| 2021 | -2.81% | ||
| 2020 | +118.15% | ||
| 2019 | +52.20% | ||
| 2018 | -47.70% | ||
| 2017 | -15.66% | ||
| 2016 | -11.96% | ||
| 2015 | +3.29% | ||
| 2014 | +43.49% | ||
| 2013 | +72.18% | ||
| 2012 | +75.93% | ||
| 2011 | -28.45% | ||
| 2010 | -32.22% | ||
| 2009 | +282.29% | ||
| 2008 | -76.52% | ||
| 2007 | +152.38% | ||
| 2006 | +223.47% | ||
| 2005 | -36.36% | ||
| 2004 | -54.72% | ||
| 2003 | +87.16% | ||
| 2002 | +52.26% | ||
| 2001 | -24.86% | ||
| 2000 | -1.53% |
- Stock Market
- Equities
- 000625 Stock
- Quotes Chongqing Changan Automobile Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition