Quotes Chongqing Changan Automobile Company Limited
Equities
000625
CNE000000R36
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 CNY | +0.34% |
|
-1.27% | -12.87% |
| 07:59am | China approves first batch of L3 autonomous driving vehicles | RE |
| 12-12 | China's Changan Automobile adds Italy and Spain to its European markets | RE |
Quotes 5-day view: Chongqing Changan Automobile Company Limited
End-of-day quote Shenzhen S.E.| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 11.81 ¥ | 11.71 ¥ | 11.72 ¥ | 11.60 ¥ | 11.64 ¥ |
| Volume | 30,963,310 | 38,006,160 | 37,930,800 | 40,226,530 | 53,078,230 |
| Change | +0.17% | -0.85% | +0.09% | -1.02% | +0.34% |
| Opening | 11.80 ¥ | 11.80 ¥ | 11.69 ¥ | 11.71 ¥ | 11.55 ¥ |
| High | 11.83 ¥ | 11.80 ¥ | 11.72 ¥ | 11.72 ¥ | 11.67 ¥ |
| Low | 11.77 ¥ | 11.70 ¥ | 11.62 ¥ | 11.59 ¥ | 11.51 ¥ |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.27% | ||
| Current month | -2.51% | ||
| 1 month | -4.82% | ||
| 3 months | -6.51% | ||
| 6 months | -9.98% | ||
| Current year | -12.87% | ||
| 1 year | -17.85% | ||
| 3 years | -12.08% | ||
| 5 years | -8.88% | ||
| 10 years | +24.40% |
Volumes
marketsDaily volume
53,078,230
Avg. Volume 20 sessions
40,677,501
Avg. Volume 20 sessions CNY
473,486,111.64
Avg. Volume 20 sessions USD
67,185,785.3
Record volume 1
926,525,400
Record volume 2
849,254,700
Record volume 3
842,064,311
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CNY)
102,570,499,071
Capitalization (USD)
14,538,489,755
Net sales (CNY)
159,733,034,210
Net sales (USD)
22,640,789,530
Number of employees
55,119
Sales / Employee (CNY)
2,897,967
Sales / Employee (USD)
410,762
Free-Float
59.81 %
Free-Float capitalization (CNY)
61,348,401,188
Free-Float capitalization (USD)
8,695,610,436
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
11.7
Moving average 20 days
11.85
Moving average 50 days
12.2
Moving average 100 days
12.47
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+7.13%
RSI 9 days
33.9
RSI 14 days
35.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.27% | -17.85% | -12.08% | 14.54B | |
| -0.32% | -4.90% | -25.67% | +49.33% | 65.18B | |
| -0.58% | +1.57% | +45.79% | +91.53% | 57.35B | |
| -1.25% | -0.15% | -19.95% | -51.48% | 50.15B | |
| +1.63% | -0.68% | -19.80% | -24.67% | 34.04B | |
| +2.36% | +1.78% | +28.24% | +96.26% | 32.63B | |
| +1.55% | +1.75% | -16.12% | +3.83% | 25.46B | |
| -0.96% | -3.07% | - | - | 23.36B | |
| -0.83% | -3.79% | -14.23% | -28.31% | 11.24B | |
| +0.36% | +5.53% | -0.76% | +128.95% | 7.96B | |
| Average | +0.24% | -1.07% | -4.48% | +28.15% | 32.19B | |
| Weighted average by Cap. | +0.12% | -2.00% | -2.13% | +29.52% |
Historical Quotes: Chongqing Changan Automobile Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 11.51 |  | 11.8 |
| 1 month | 11.51 | | 12.23 |
| Current year | 11.32 | | 14.7 |
| 1 year | 11.32 | | 14.7 |
| 3 years | 10.88 | | 21.48 |
| 5 years | 6.58 | | 21.48 |
| 10 years | 3.05 | | 21.48 |
Monthly variations
Annual variations
| 2025 | -12.87% | ||
| 2024 | -20.62% | ||
| 2023 | +36.72% | ||
| 2022 | +5.35% | ||
| 2021 | -2.81% | ||
| 2020 | +118.15% | ||
| 2019 | +52.20% | ||
| 2018 | -47.70% | ||
| 2017 | -15.66% | ||
| 2016 | -11.96% | ||
| 2015 | +3.29% | ||
| 2014 | +43.49% | ||
| 2013 | +72.18% | ||
| 2012 | +75.93% | ||
| 2011 | -28.45% | ||
| 2010 | -32.22% | ||
| 2009 | +282.29% | ||
| 2008 | -76.52% | ||
| 2007 | +152.38% | ||
| 2006 | +223.47% | ||
| 2005 | -36.36% | ||
| 2004 | -54.72% | ||
| 2003 | +87.16% | ||
| 2002 | +52.26% | ||
| 2001 | -24.86% | ||
| 2000 | -1.53% |
- Stock Market
- Equities
- 000625 Stock
- Quotes Chongqing Changan Automobile Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition