Quotes China Travel International Investment Hong Kong Limited
Equities
308
HK0308001558
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.140 HKD | 0.00% |
|
+1.79% | -11.63% |
| 04-01 | China Travel Swings to Loss in 2025 | MT |
| 03-31 | China Travel International Investment Hong Kong FY revenue HKD 1,880 million | RE |
Quotes 5-day view: China Travel International Investment Hong Kong Limited
Delayed Quote Hong Kong S.E.
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 1.140 $ | 1.120 $ | 1.130 $ | 1.140 $ | 1.140 $ |
| Volume | 1,314,369 | 1,330,000 | 6,014,757 | 4,114,000 | 5,478,000 |
| Change | +1.79% | -1.75% | +0.89% | +0.88% | 0.00% |
| Opening | 1.120 $ | 1.130 $ | 1.120 $ | 1.140 $ | 1.140 $ |
| High | 1.150 $ | 1.130 $ | 1.140 $ | 1.150 $ | 1.140 $ |
| Low | 1.120 $ | 1.120 $ | 1.110 $ | 1.130 $ | 1.120 $ |
Performance
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | -3.39% | ||
| 3 months | -16.18% | ||
| 6 months | -32.14% | ||
| Current year | -11.63% | ||
| 1 year | +12.87% | ||
| 3 years | -31.33% | ||
| 5 years | -10.94% | ||
| 10 years | -47.47% |
Volumes
marketsDaily volume
5,478,000
Estimated daily volume
5,478,000
Avg. Volume 20 sessions
5,783,226
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
6,592,877.64
Avg. Volume 20 sessions USD
842,154.41
Record volume 1
2,147,483,647
Record volume 2
1,366,569,000
Record volume 3
1,112,134,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
6,311,762,431
Capitalization (USD)
806,247,173
Net sales (HKD)
4,076,499,000
Net sales (USD)
520,720,770
Number of employees
6,921
Sales / Employee (HKD)
589,004
Sales / Employee (USD)
75,238
Free-Float
31.84 %
Free-Float capitalization (HKD)
2,009,871,414
Free-Float capitalization (USD)
256,735,446
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.134
Moving average 20 days
1.144
Moving average 50 days
1.183
Moving average 100 days
1.267
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+11.18%
RSI 9 days
50.65
RSI 14 days
46.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.79% | +12.87% | -31.33% | 806M | |
| -1.70% | +1.15% | +28.33% | - | 8.75B | |
| -1.84% | +4.12% | -8.52% | +2.64% | 3.95B | |
| +2.93% | +6.20% | +37.40% | +5.18% | 3.4B | |
| +1.30% | +1.55% | -1.42% | +48.97% | 1.45B | |
| 0.00% | 0.00% | +26.27% | +233.33% | 1.33B | |
| 0.00% | -1.58% | +26.60% | +45.72% | 1.3B | |
| +2.40% | +0.24% | +42.68% | +96.65% | 1.16B | |
| +9.43% | +5.51% | -0.84% | -41.89% | 1.13B | |
| +0.53% | -3.53% | -0.78% | -13.69% | 1.02B | |
| Average | +1.30% | +1.53% | +16.26% | +38.40% | 2.43B | |
| Weighted average by Cap. | +0.15% | +2.13% | +19.21% | +31.81% |
Historical Quotes: China Travel International Investment Hong Kong Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5b749e4.JoWgfgR7v4hAtc-zN_r9s7LbBOPM_GGH84f1JIPTzOA.XvDXHElC2-p12afbb7i8wuiRPYWbzi_9o8rEfcKiiJJUsJALMijx6irXig
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:03 | 1.140 | 116,000 | 5,072,000 |
| 08:59:57 | 1.140 | 2,000 | 4,956,000 |
| 08:59:54 | 1.140 | 2,000 | 4,954,000 |
| 08:59:47 | 1.140 | 2,000 | 4,952,000 |
| 08:59:43 | 1.140 | 2,000 | 4,950,000 |
| 08:59:35 | 1.130 | 22,000 | 4,948,000 |
| 08:55:59 | 1.140 | 8,000 | 4,926,000 |
| 08:55:59 | 1.140 | 50,000 | 4,918,000 |
| 08:55:59 | 1.140 | 12,000 | 4,868,000 |
| 08:54:37 | 1.140 | 4,000 | 4,856,000 |
Course Extremes
| 1 week | 1.11 |  | 1.15 |
| 1 month | 1.1 | | 1.21 |
| Current year | 1.1 | | 1.46 |
| 1 year | 0.99 | | 2.99 |
| 3 years | 0.91 | | 2.99 |
| 5 years | 0.91 | | 2.99 |
| 10 years | 0.89 | | 3.61 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | +29.00% | ||
| 2024 | -25.37% | ||
| 2023 | -24.29% | ||
| 2022 | +14.94% | ||
| 2021 | +45.28% | ||
| 2020 | -23.19% | ||
| 2019 | -33.97% | ||
| 2018 | -28.18% | ||
| 2017 | +36.62% | ||
| 2016 | -34.66% | ||
| 2015 | +21.19% | ||
| 2014 | +65.03% | ||
| 2013 | +2.52% | ||
| 2012 | +21.37% | ||
| 2011 | -25.14% | ||
| 2010 | -24.57% | ||
| 2009 | +53.64% | ||
| 2008 | -70.62% | ||
| 2007 | +102.36% | ||
| 2006 | +36.56% | ||
| 2005 | -25.60% | ||
| 2004 | +70.07% | ||
| 2003 | +19.51% | ||
| 2002 | -23.60% | ||
| 2001 | +64.29% | ||
| 2000 | -11.71% | ||
| 1999 | +11.00% | ||
| 1998 | -59.18% | ||
| 1997 | -28.47% | ||
| 1996 | +176.21% | ||
| 1995 | -13.29% | ||
| 1994 | -57.94% | ||
| 1993 | +43.16% | ||
| 1992 | -17.39% |
- Stock Market
- Equities
- 308 Stock
- Quotes China Travel International Investment Hong Kong Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition