Quotes China Transinfo Technology Co., Ltd

Stocks

002373

CNE100000MJ1

IT Services & Consulting

End-of-day quote Shenzhen S.E. Other stock markets 17/07/2026			5-day change	1st Jan Change
7.190 ^CNY	-2.71%		+2.28%	-38.91%

07-01	Tranche Update on China Transinfo Technology Co., Ltd's Equity Buyback Plan announced on June 17, 2026.	CI
06-17	China Transinfo Technology Co., Ltd announces an Equity Buyback for CNY 200 million worth of its shares.	CI

Quotes 5-day view: China Transinfo Technology Co., Ltd

End-of-day quote Shenzhen S.E.

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	Today
Last	CN¥7.030	CN¥7.030	CN¥7.230	CN¥7.390	CN¥7.190
Volume	27,129,727	19,137,800	23,999,533	25,338,900	25,561,130
Change	-3.03%	0.00%	+2.84%	+2.21%	-2.71%
Opening	CN¥7.250	CN¥7.000	CN¥6.970	CN¥7.210	CN¥7.380
High	CN¥7.290	CN¥7.080	CN¥7.280	CN¥7.480	CN¥7.490
Low	CN¥6.970	CN¥6.890	CN¥6.920	CN¥7.190	CN¥7.170

Performance

1 day	-2.71%
1 week	+2.28%
Current month	+0.14%
1 month	-5.89%
3 months	-27.08%
6 months	-43.96%
Current year	-38.91%
1 year	-27.88%
3 years	-46.66%
5 years	-54.75%
10 years	-51.87%

Volumes

markets

Daily volume

25,561,130

Avg. Volume 20 sessions

21,509,470

Avg. Volume 20 sessions CNY

154,653,089.3

Avg. Volume 20 sessions USD

22,860,046.39

Record volume 1

148,717,200

Record volume 2

143,975,400

Record volume 3

142,096,200

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

11,659,306,763

Market Cap (USD)

1,720,118,433

Net sales (CNY)

8,217,084,170

Net sales (USD)

1,212,281,162

Number of employees

6,020

Sales / Employee (CNY)

1,364,964

Sales / Employee (USD)

201,376

Free-Float

59.07 %

Free-Float capitalization (CNY)

6,901,980,239

Free-Float capitalization (USD)

1,018,261,521

Average Daily Capital Traded

1.33%

Indicators

Moving average 5 days

7.17

Moving average 20 days

7.25

Moving average 50 days

7.81

Moving average 100 days

8.95

Price spread / (MMA5)

-0.28%

Price spread / (MMA20)

+0.83%

Price spread / (MMA50)

+8.62%

Price spread / (MMA100)

+24.48%

RSI 9 days

47.51

RSI 14 days

44.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHINA TRANSINFO TECHNOLOGY CO., LTD	-2.71%	+2.28%	-27.88%	-46.66%	1.72B
VERISK ANALYTICS, INC.	-0.58%	+8.10%	-33.77%	-12.85%	26.4B
SS&C TECHNOLOGIES HOLDINGS, INC.	-1.17%	+4.96%	-16.02%	+15.35%	17B
SAMSUNG SDS CO., LTD.	0.00%	+5.84%	+6.35%	+62.69%	10.41B
OTSUKA CORPORATION	+1.01%	+2.97%	+5.98%	+5.40%	6.97B
NS SOLUTIONS CORPORATION	+0.55%	+2.65%	+0.31%	+90.90%	4.3B
REPLY S.P.A.	+0.82%	+2.46%	-31.80%	-4.02%	4.14B
BEIJING TEAMSUN TECHNOLOGY CO.,LTD.	-8.19%	-12.82%	+32.79%	+75.17%	2.31B
POSCO DX COMPANY LTD.	-3.17%	-3.12%	-22.86%	-27.08%	1.91B
SYSTEX CORPORATION	-2.14%	-4.53%	+23.42%	+31.10%	1.18B
Average	-1.55%	-0.62%	-6.35%	+19.00%	7.63B
Weighted average by Cap.	-0.70%	+3.61%	-15.38%	+13.94%