Quotes China Master Logistics Co., Ltd.

Equities

603967

CNE100003LJ7

Air Freight & Logistics

End-of-day quote Shanghai S.E. 23:00:00 18/07/2024 BST 5-day change 1st Jan Change
8.56 CNY -0.23% Intraday chart for China Master Logistics Co., Ltd. -4.25% -17.21%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  15/07/2024 16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 8.88 ¥ 8.69 ¥ 8.51 ¥ 8.58 ¥ 8.56 ¥
Volume 1 818 130 1 874 909 2 422 930 2 519 300 1 565 900
Change -0.67% -2.14% -2.07% +0.82% -0.23%
Opening 8.88 8.88 8.72 8.50 8.56
High 8.97 8.88 8.75 8.62 8.61
Low 8.80 8.62 8.46 8.36 8.48

Performance

1 day-0.23%
1 week-4.25%
Current month-7.96%
1 month-5.83%
3 months-13.45%
6 months-9.51%
Current year-17.21%
1 year-8.35%
3 years-3.74%
5 years-42.79%

Volumes

markets
Daily volume
1 565 900
Avg. Volume 20 sessions
2 701 577
Avg. Volume 20 sessions CNY
23 125 499.12
Avg. Volume 20 sessions USD
3 181 398.04
Record volume 1
60 539 330
Record volume 2
48 196 380
Record volume 3
44 732 713
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
2 967 211 440
Capitalization (USD)
408 202 245
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 457
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
30.67 %
Free-Float capitalization (CNY)
910 182 666
Free-Float capitalization (USD)
125 214 740
Average Daily Capital Traded
0.78%

Highs and lows

1 week
8.36
Extreme 8.36
8.97
1 month
8.36
Extreme 8.36
9.34
Current year
6.40
Extreme 6.4
11.78
1 year
6.40
Extreme 6.4
13.16
3 years
6.40
Extreme 6.4
13.16
5 years
6.40
Extreme 6.4
15.23
10 years
6.40
Extreme 6.4
23.08

Indicators

Moving average 5 days
8.64
Moving average 20 days
8.87
Moving average 50 days
9.45
Moving average 100 days
9.35
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
35.37
RSI 14 days
37.67

Sector Comparison - Freight Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.23%-4.25%-17.21%-8.35% 408M
-1.11%+1.59%+64.81% - 6.91B
-2.03%-1.08%-3.84%-10.70% 3.31B
+0.25%+2.64%+33.17%+55.53% 2.74B
+1.86%-.--%+5.06%+2.91% 969M
+1.66%+9.19%-6.79%+22.59% 632M
+1.88%+20.92%-44.03%-45.51% 427M
+0.86%-3.70%-43.48%-50.94% 404M
-1.71%+1.13%-17.42%-13.98% 402M
-1.18%+3.07%+5.00%-2.51% 334M
-1.16%-1.16% - - 332M
-2.69%-2.69%-58.91%-11.27% 280M
-1.02%-1.36%-12.35%-21.67% 267M
0.00%-1.75%+34.94%+15.94% 237M
-1.13%+0.30%+23.75%+28.95% 228M
+0.39%-1.89%-55.95%-77.00% 107M
Average-0.34%+1.86%-6.22%-8.29%
Weighted average by Cap.-0.69%+2.57%+26.40%+7.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart China Master Logistics Co., Ltd.
More charts

Monthly variations

Annual change

2024-17.21%
2023+3.61%
2022-9.34%
2021+6.32%
2020-15.88%
2019-27.47%
  1. Stock Market
  2. Equities
  3. 603967 Stock
  4. Quotes China Master Logistics Co., Ltd.