Quotes China Industrial Securities International Financial Group Limited
Equities
6058
KYG212101029
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4950 HKD | -1.00% |
|
-2.94% | - |
Quotes 5-day view: China Industrial Securities International Financial Group Limited
Delayed Quote Hong Kong S.E.
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 0.5100 $ | 0.5100 $ | 0.5000 $ | 0.5000 $ | 0.4950 $ |
| Volume | 1,290,000 | 550,000 | 1,196,000 | 72,000 | 84,000 |
| Change | 0.00% | 0.00% | -1.96% | 0.00% | -1.00% |
| Opening | 0.5100 $ | 0.5100 $ | 0.5100 $ | 0.5000 $ | 0.5000 $ |
| High | 0.5100 $ | 0.5200 $ | 0.5100 $ | 0.5000 $ | 0.5000 $ |
| Low | 0.5000 $ | 0.5000 $ | 0.4950 $ | 0.4950 $ | 0.4950 $ |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.94% | ||
| 1 month | +4.21% | ||
| 3 months | +1.02% | ||
| 6 months | -17.50% | ||
| 1 year | +118.06% | ||
| 3 years | +305.74% | ||
| 5 years | +70.69% |
Volumes
marketsDaily volume
84,000
Estimated daily volume
84,000
Avg. Volume 20 sessions
1,687,200
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
835,164
Avg. Volume 20 sessions USD
107,128.99
Record volume 1
109,564,300
Record volume 2
108,054,500
Record volume 3
80,026,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
1,979,999,997
Capitalization (USD)
253,907,026
Net sales ()
567,786,744
Net sales (USD)
72,810,628
Number of employees
164
Sales / Employee (HKD)
3,462,114
Sales / Employee (USD)
443,967
Free-Float
38.24 %
Free-Float capitalization (HKD)
757,226,188
Free-Float capitalization (USD)
97,103,561
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.503
Moving average 20 days
0.494
Moving average 50 days
0.4873
Moving average 100 days
0.5051
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
51.02
RSI 14 days
52.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -2.94% | +118.06% | +305.74% | 254M | |
| -3.75% | -4.48% | +44.27% | +163.80% | 288B | |
| -2.21% | -5.34% | +29.88% | +87.41% | 283B | |
| -1.79% | -3.77% | +39.41% | +120.91% | 198B | |
| -1.80% | -1.58% | +24.87% | +28.93% | 182B | |
| -0.54% | -1.10% | +0.84% | +28.15% | 58.21B | |
| -1.48% | -1.60% | -2.09% | +44.47% | 33.33B | |
| -4.26% | -4.36% | +0.51% | +56.82% | 28.98B | |
| -0.61% | -1.39% | +31.83% | +73.19% | 27.63B | |
| +0.81% | -3.52% | +46.29% | +176.22% | 26.5B | |
| Average | -1.66% | -2.39% | +33.39% | +108.56% | 112.66B | |
| Weighted average by Cap. | -2.30% | -2.70% | +31.69% | +100.10% |
Historical Quotes: China Industrial Securities International Financial Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
58d77f77e37653.TdHqbcP562cQqCpeGTbRljt_my_pmPUktDHZgZfQ7dc.F5PaLq-xgh5Z608ZflCk8ggq0xq73r9ShwmdtvqDlbF9gaAqiqOSAin5TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:28 | 0.4950 | 18,000 | 82,000 |
| 07:49:17 | 0.5000 | 22,000 | 64,000 |
| 03:31:41 | 0.5000 | 16,000 | 42,000 |
| 03:31:38 | 0.5000 | 6,000 | 26,000 |
| 02:52:54 | 0.5000 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.5 |  | 0.52 |
| 1 month | 0.46 | | 0.54 |
| Current year | 0.46 | | 0.54 |
| 1 year | 0.21 | | 0.86 |
| 3 years | 0.1 | | 0.86 |
| 5 years | 0.07 | | 0.86 |
| 10 years | 0.07 | | 1.45 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +121.97% | ||
| 2024 | +9.85% | ||
| 2023 | +105.05% | ||
| 2022 | -47.89% | ||
| 2021 | -30.91% | ||
| 2020 | -22.54% | ||
| 2019 | -69.66% | ||
| 2018 | -13.33% | ||
| 2017 | +2.27% | ||
| 2016 | -1.49% |
- Stock Market
- Equities
- 6058 Stock
- Quotes China Industrial Securities International Financial Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition