|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.550 CNY | +3.00% |
|
+2.86% | -1.95% |
| 07-20 | YTO Express Prices 500 Million Yuan 266-Day Debt at 1.51% | MT |
| 07-20 | Top Bright's Unit Disposes of 60 Million Yuan in Structured Deposits | MT |
Quotes 5-day view: China CITIC Bank Corporation Limited
End-of-day quote Shanghai S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥7.350 | CN¥7.440 | CN¥7.330 | CN¥7.330 | CN¥7.550 |
| Volume | 66,639,180 | 63,899,804 | 58,057,061 | 71,258,277 | 87,380,319 |
| Change | +0.14% | +1.22% | -1.48% | 0.00% | +3.00% |
| Opening | CN¥7.300 | CN¥7.280 | CN¥7.460 | CN¥7.330 | CN¥7.310 |
| High | CN¥7.370 | CN¥7.480 | CN¥7.540 | CN¥7.430 | CN¥7.600 |
| Low | CN¥7.250 | CN¥7.280 | CN¥7.280 | CN¥7.280 | CN¥7.290 |
Performance
| 1 day | +3.00% | ||
| 1 week | +2.86% | ||
| Current month | +8.95% | ||
| 1 month | +3.85% | ||
| 3 months | -9.15% | ||
| 6 months | -3.82% | ||
| Current year | -1.95% | ||
| 1 year | -10.76% | ||
| 3 years | +35.30% | ||
| 5 years | +50.10% | ||
| 10 years | +23.16% |
Volumes
marketsDaily volume
87,380,319
Avg. Volume 20 sessions
65,447,463
Avg. Volume 20 sessions CNY
494,128,345.65
Avg. Volume 20 sessions USD
73,062,311.32
Record volume 1
834,062,600
Record volume 2
754,541,200
Record volume 3
645,165,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
401,202,783,355
Market Cap (USD)
59,247,856,246
Net sales (CNY)
212,636,000,000
Net sales (USD)
31,401,145,963
Number of employees
67,674
Sales / Employee (CNY)
3,142,063
Sales / Employee (USD)
464,006
Free-Float
24.37 %
Free-Float capitalization (CNY)
97,756,445,349
Free-Float capitalization (USD)
14,436,240,379
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
7.4
Moving average 20 days
7.2
Moving average 50 days
7.49
Moving average 100 days
7.73
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+2.38%
RSI 9 days
67.04
RSI 14 days
59.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | +2.86% | -10.76% | +35.30% | 59.25B | |
| -0.65% | +1.30% | +16.34% | +117.02% | 901B | |
| -1.39% | +1.55% | +27.68% | +90.66% | 424B | |
| -1.55% | +2.79% | +14.17% | +91.53% | 387B | |
| -0.02% | -0.55% | +57.22% | +130.81% | 341B | |
| -2.11% | -0.70% | +62.39% | +126.77% | 292B | |
| -1.04% | +4.65% | +2.27% | +97.24% | 298B | |
| -1.35% | -1.53% | +7.06% | +83.17% | 261B | |
| -0.76% | +2.76% | +11.80% | +87.41% | 270B | |
| +3.08% | -0.56% | +79.00% | +233.18% | 240B | |
| Average | -0.07% | +1.75% | +26.72% | +109.31% | 347.42B | |
| Weighted average by Cap. | -0.13% | +1.70% | +26.98% | +113.23% |
Historical Quotes: China CITIC Bank Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.28 |  | 7.6 |
| 1 month | 6.85 | | 7.6 |
| Current year | 6.85 | | 8.6 |
| 1 year | 6.85 | | 8.6 |
| 3 years | 5.17 | | 9.07 |
| 5 years | 4.25 | | 9.07 |
| 10 years | 4.25 | | 9.07 |
Monthly variations
Annual variations
| 2026 | -1.95% | ||
| 2025 | +10.32% | ||
| 2024 | +31.95% | ||
| 2023 | +6.22% | ||
| 2022 | +7.79% | ||
| 2021 | -9.59% | ||
| 2020 | -17.18% | ||
| 2019 | +13.21% | ||
| 2018 | -12.10% | ||
| 2017 | -3.28% | ||
| 2016 | -11.22% | ||
| 2015 | -11.30% | ||
| 2014 | +110.34% | ||
| 2013 | -9.79% | ||
| 2012 | +6.19% | ||
| 2011 | -23.05% | ||
| 2010 | -36.21% | ||
| 2009 | +113.21% | ||
| 2008 | -61.97% | ||
| 2007 | -10.73% |
- Stock Market
- Stocks
- 601998 Stock
- Quotes China CITIC Bank Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition