|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.76 HKD | -1.23% |
|
+3.45% | -16.53% |
| 07-09 | Chinese Passenger Car Sales Fall 23% in June | MT |
| 07-08 | Chery Enters Auto Sales Framework Agreement With Guangdong Ruixun | MT |
Quotes 5-day view: Chery Automobile Co., Ltd.
Delayed Quote Hong Kong S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$25.64 | HK$26.76 | HK$25.90 | HK$26.08 | HK$25.76 |
| Volume | 2,089,154 | 2,833,501 | 1,540,608 | 1,094,902 | 1,321,887 |
| Change | +0.08% | +4.37% | -3.21% | +0.69% | -1.23% |
| Opening | HK$26.10 | HK$25.78 | HK$26.76 | HK$26.04 | HK$26.16 |
| High | HK$26.16 | HK$26.82 | HK$26.76 | HK$26.18 | HK$26.16 |
| Low | HK$25.40 | HK$25.40 | HK$25.50 | HK$25.26 | HK$25.52 |
Performance
| 1 day | -1.23% | ||
| 1 week | +3.45% | ||
| Current month | +5.83% | ||
| 1 month | -3.01% | ||
| 3 months | -20.00% | ||
| 6 months | -12.08% | ||
| Current year | -16.53% |
Volumes
marketsDaily volume
1,321,887
Estimated daily volume
1,321,887
Avg. Volume 20 sessions
2,065,753
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
53,213,797.28
Avg. Volume 20 sessions USD
6,788,590.55
Record volume 1
78,268,540
Record volume 2
25,540,720
Record volume 3
18,827,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
130,860,977,409
Market Cap (USD)
19,327,825,807
Net sales (CNY)
300,287,000,000
Net sales (USD)
44,351,608,425
Number of employees
70,103
Sales / Employee (CNY)
4,283,511
Sales / Employee (USD)
632,663
Free-Float
71.62 %
Free-Float capitalization (HKD)
93,728,423,198
Free-Float capitalization (USD)
13,843,444,185
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
26.03
Moving average 20 days
25.6
Moving average 50 days
27.12
Moving average 100 days
27.87
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
54.09
RSI 14 days
49.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +3.45% | - | - | 19.33B | |
| +1.43% | +0.47% | -21.56% | +12.68% | 65.37B | |
| +0.70% | -6.57% | +8.54% | +41.44% | 44.15B | |
| +3.87% | -5.66% | +40.78% | +63.47% | 36.45B | |
| +2.89% | +2.07% | -41.75% | -28.24% | 16.95B | |
| +3.34% | +10.02% | -39.44% | -68.89% | 16.57B | |
| +3.03% | +1.13% | -43.88% | -48.30% | 9.12B | |
| +2.83% | -1.17% | -31.99% | -52.83% | 6.13B | |
| -0.61% | -2.35% | -15.62% | -2.14% | 6.05B | |
| -2.16% | -1.34% | +39.81% | +15.14% | 3.14B | |
| Average | +1.41% | -0.73% | -11.68% | -7.52% | 22.33B | |
| Weighted average by Cap. | +1.70% | -2.26% | -7.22% | +12.86% |
Historical Quotes: Chery Automobile Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4508f54826ad8e4e174.Ur2qKBOg5SRkg0K5_9UC_RH4slZa6_Z1sC4k2SVJSrg.YojFWGDXrlcO-ROOqZZzt37MwxwQrpMng0l2i2x9MvYo7PxdW8KQSw7AFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:35 | 25.76 | 174,200 | 1,250,400 |
| 08:59:46 | 25.72 | 100 | 1,076,200 |
| 08:59:42 | 25.72 | 500 | 1,076,100 |
| 08:59:29 | 25.68 | 100 | 1,075,600 |
| 08:59:27 | 25.68 | 100 | 1,075,500 |
| 08:59:23 | 25.72 | 600 | 1,075,400 |
| 08:59:23 | 25.72 | 100 | 1,074,800 |
| 08:59:20 | 25.72 | 300 | 1,074,700 |
| 08:59:15 | 25.72 | 500 | 1,074,400 |
| 08:59:15 | 25.72 | 1,800 | 1,073,900 |
Course Extremes
| 1 week | 25.26 |  | 26.82 |
| 1 month | 23.68 | | 26.88 |
| Current year | 23.6 | | 34.06 |
| 1 year | 23.6 | | 34.98 |
| 3 years | 23.6 | | 34.98 |
| 5 years | 23.6 | | 34.98 |
| 10 years | 23.6 | | 34.98 |
Monthly variations
Annual variations
| 2026 | -16.53% | ||
| 2025 | -3.32% |
- Stock Market
- Stocks
- 9973 Stock
- Quotes Chery Automobile Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition