Quotes Chemring Group PLC

Stocks

CHG

GB00B45C9X44

Aerospace & Defense

Market Closed - London S.E. Other stock markets 16:35:23 17/06/2026 BST			5-day change	1st Jan Change
496.60 ^GBX	-0.68%		-5.77%	+5.10%

06-16	WINNERS & LOSERS: SDCL drops dividend; Rathbones pauses some inflows	AN
06-03	RBC cuts Rio Tinto; Goldman likes Relx, not WPP	AN

Quotes 5-day view: Chemring Group PLC

Delayed Quote London S.E.

Chemring Group PLC(CHG) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	531.00 p	525.00 p	500.00 p	500.00 p	496.60 p
Volume	1,275,782	1,508,322	4,736,644	2,067,577	1,365,330
Change	+0.76%	-1.13%	-4.76%	0.00%	-0.68%
Opening	525.00 p	536.50 p	533.50 p	500.00 p	509.50 p
High	541.00 p	536.50 p	533.50 p	519.50 p	512.50 p
Low	522.50 p	519.50 p	498.00 p	500.00 p	491.80 p

Performance

1 day	-0.68%
1 week	-5.77%
Current month	-9.54%
1 month	+6.89%
3 months	-8.38%
6 months	+4.44%
Current year	+5.10%
1 year	-13.33%
3 years	+68.91%
5 years	+66.09%
10 years	+276.21%

Volumes

markets

Daily volume

1,308,224

Estimated daily volume

1,308,224

Avg. Volume 20 sessions

1,729,983

Daily volume ratio

0.76

Avg. Volume 20 sessions GBX

859,109,557.8

Avg. Volume 20 sessions USD

859,109,557.8

Record volume 1

17,201,210

Record volume 2

12,078,475

Record volume 3

11,771,140

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (GBX)

1,351,381,718

Market Cap (USD)

1,810,193,316

Net sales (GBP)

497,500,000

Net sales (USD)

666,407,694

Number of employees

2,700

Sales / Employee (GBP)

184,259

Sales / Employee (USD)

246,818

Free-Float

97.62 %

Free-Float capitalization (GBX)

1,319,464,034

Free-Float capitalization (USD)

1,767,439,165

Average Daily Capital Traded

63.57%

Indicators

Moving average 5 days

510.52

Moving average 20 days

513.15

Moving average 50 days

519.62

Moving average 100 days

518.5

Price spread / (MMA5)

+2.80%

Price spread / (MMA20)

+3.33%

Price spread / (MMA50)

+4.64%

Price spread / (MMA100)

+4.41%

STIM

RSI 9 days

42.13

RSI 14 days

45.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHEMRING GROUP PLC	-0.68%	-5.77%	-13.33%	+68.91%	1.81B
GE AEROSPACE	+1.51%	+12.02%	+51.44%	+235.90%	373B
RTX CORPORATION	+3.11%	+8.55%	+29.70%	+97.03%	259B
ROLLS-ROYCE HOLDINGS PLC	-0.22%	+12.68%	+56.07%	+819.31%	154B
GENERAL DYNAMICS CORPORATION	-0.35%	+6.38%	+28.98%	+66.94%	97.97B
NORTHROP GRUMMAN CORPORATION	-0.19%	+1.48%	+9.16%	+20.03%	78.14B
BAE SYSTEMS PLC	+0.24%	-3.87%	-3.42%	+92.59%	70.88B
RHEINMETALL AG	+2.15%	-2.26%	-32.30%	+350.25%	63.13B
ROCKET LAB CORPORATION	+3.20%	+2.79%	+308.71%	+1,828.21%	62.51B
L3HARRIS TECHNOLOGIES, INC.	+0.88%	+3.36%	+24.84%	+60.13%	58.34B
Average	+0.66%	+3.43%	+45.99%	+363.93%	121.83B
Weighted average by Cap.	+1.04%	+7.59%	+47.18%	+323.12%

See all sector performances

Historical Quotes: Chemring Group PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4cbe55b5dd5f9c4bb4be.c1ahkjvwxP-erPaDvJnjCwPznLmyPB9o7if47RhBJ0I.S3vn0HPGkJHL6YWx2KynfnOwzo_8Rlc4hh6Irn8nHnMjFOjQYbuRzuvGow

Date	Price	Volume	Total
16:35:23	496.60	515,945	1,305,685
16:29:25	494.40	180	789,740
16:29:25	494.40	547	789,560
16:29:12	494.60	270	789,013
16:29:12	494.60	270	788,743
16:29:12	494.60	270	788,473
16:29:12	494.60	503	788,203
16:29:12	494.60	503	787,700
16:29:12	494.60	270	787,197

Chart

Duration

Period

More charts

Course Extremes

1 week	491.8	536.5
1 month	470.6	600
Current year	446.52	600
1 year	446.52	614
3 years	258	614
5 years	246.88	614
10 years	90.25	614

Monthly variations

Annual variations

2026	+5.10%
2025	+43.84%
2024	-6.28%
2023	+17.82%
2022	+0.51%
2021	+3.68%
2020	+18.71%
2019	+49.19%
2018	-12.27%
2017	+8.09%
2016	-10.29%
2015	-20.71%
2014	+6.70%
2013	-2.44%
2012	-42.59%
2011	-31.15%
2010	-1.12%
2009	+50.62%
2008	-5.16%
2007	+30.13%
2006	+115.26%
2005	+67.96%
2004	+22.24%
2003	+40.91%
2002	-30.49%
2001	+9.94%
2000	+50.91%
1999	+76.00%
1998	-18.03%
1997	-46.68%
1996	-24.74%
1995	+27.95%
1994	-5.41%
1993	+39.09%
1992	+27.18%