Quotes 5-day view: Charter Communications, Inc.

Delayed Quote Nasdaq
Charter Communications, Inc.(CHTR) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 330.3 $ 321.63 $ 320.31 $ 312.97 $ 320.70 $
Volume 1 469 263 1 304 110 1 113 301 1 768 234 1 166 868
Change +0.88% -2.62% -0.41% -2.29% +2.19%
Opening 324.67 329.00 321.49 318.71 314.65
High 333.75 335.60 322.87 319.43 323.90
Low 323.81 321.56 316.22 306.36 304.76

Performance

1 day+2.11%
1 week-2.12%
Current month+7.19%
1 month+12.11%
3 months+20.34%
6 months-15.36%
Current year-17.55%
1 year-19.77%
3 years-55.91%
5 years-21.36%
10 years+77.63%

Volumes

markets
Daily volume
1 166 868
Estimated daily volume
1 254 236
Avg. Volume 20 sessions
1 210 923
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
387 283 448.48
Record volume 1
35 466 604
Record volume 2
19 569 227
Record volume 3
15 522 707
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
45 077 067 848
Net sales (USD)
54 607 000 000
Number of employees
101 100
Sales / Employee (USD)
540 129
Free-Float
62.09 %
Free-Float capitalization (USD)
28 290 087 833
Average Daily Capital Traded
0.86%

Indicators

Moving average 5 days
322.53
Moving average 20 days
303.60
Moving average 50 days
287.07
Moving average 100 days
282.23
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
64.87
RSI 14 days
65.06

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+2.19%-2.12%-19.77%-55.91% 45.08B
0.00%-1.88%+16.32%+50.50% 212B
-0.09%-5.68%+15.05%-30.04% 165B
-0.66%+1.43%+21.39%+35.04% 131B
+0.50%+1.26%-2.67%+41.39% 85.63B
+0.21%-1.22%+18.83%+52.35% 76.08B
-0.94%-1.99%-9.98%-0.88% 54.21B
-0.38%-0.13%-14.52%-23.04% 51.83B
+1.58%+4.23%-24.71%-24.84% 39.06B
-0.98%+1.00%+16.54%+34.07% 37.41B
Average +0.14%-0.13%+1.65%+7.86% 89.68B
Weighted average by Cap. +0.01%-0.23%+8.26%+16.09%
See all sector performances

Historical Quotes: Charter Communications, Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

3909c3f624d8.S78AsnvBQBVbo60kmrfGXosCLhTNcpP-HaxaiJ623sk.DPt6gjDwdWEh-992t_mBFOxoVH-8S8O2VNgu-qnps4BmyHXVI6MReTrSnQ
DatePriceVolumeDaily volume
20:32:49 320.70 100 681,985
20:32:46 320.80 265 681,885
20:32:46 320.77 100 681,620
20:32:46 320.80 265 681,520
20:32:46 320.83 100 681,255
20:32:43 320.76 100 681,155
20:32:43 320.77 100 681,055
20:32:43 320.83 100 680,955
20:32:43 320.78 100 680,855
20:32:43 320.84 100 680,755
Chart Charter Communications, Inc.
More charts

Course Extremes

1 week
304.76
Extreme 304.76
335.60
1 month
282.18
Extreme 282.18
335.60
Current year
236.08
Extreme 236.08
393.50
1 year
236.08
Extreme 236.08
458.30
3 years
236.08
Extreme 236.08
825.62
5 years
236.08
Extreme 236.08
825.62
10 years
152.08
Extreme 152.0793
825.62

Monthly variations

Annual variations

2024-19.48%
2023+14.62%
2022-47.99%
2021-1.45%
2020+36.38%
2019+70.22%
2018-15.18%
2017+16.69%
2016+42.18%
2015+9.89%
2014+21.83%
2013+79.38%
2012+33.90%
2011+46.22%
2010+9.69%
2009+7.58%
  1. Stock Market
  2. Equities
  3. CHTR Stock
  4. Quotes Charter Communications, Inc.