Quotes Charles Schwab

Equities

SCHW

US8085131055

Investment Banking & Brokerage Services

Market Closed - Nyse 21:00:02 19/07/2024 BST 5-day change 1st Jan Change
62.08 USD -0.31% Intraday chart for Charles Schwab -17.64% -9.77%

Quotes 5-day view

Delayed Quote Nyse
Charles Schwab(SCHW) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 67.43 $ 63.8 $ 62.27 $ 62.08 $
Volume 34 310 850 42 877 566 21 576 167 14 768 627
Change -10.18% -5.38% -2.40% -0.31%
Opening 70.21 66.26 62.89 62.67
High 70.71 66.60 63.40 62.78
Low 67.39 61.01 61.85 61.32

Performance

1 day-0.31%
1 week-17.64%
Current month-15.76%
1 month-15.35%
3 months-15.45%
6 months-2.67%
Current year-9.77%
1 year-6.62%
3 years-10.75%
5 years+45.32%
10 years+123.71%

Volumes

markets
Daily volume
14 768 627
Estimated daily volume
14 768 627
Avg. Volume 20 sessions
11 810 423
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
733 191 059.84
Record volume 1
148 476 900
Record volume 2
112 494 900
Record volume 3
94 997 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
113 493 103 937
Net sales (USD)
18 837 000 000
Number of employees
32 600
Sales / Employee (USD)
577 822
Free-Float
80.27 %
Free-Float capitalization (USD)
103 418 559 901
Average Daily Capital Traded
0.65%

Highs and lows

1 week
61.01
Extreme 61.01
70.71
1 month
61.01
Extreme 61.01
76.70
Current year
59.67
Extreme 59.67
79.49
1 year
48.66
Extreme 48.66
79.49
3 years
45.00
Extreme 45
96.24
5 years
28.00
Extreme 28
96.24
10 years
21.51
Extreme 21.51
96.24

Indicators

Moving average 5 days
66.13
Moving average 20 days
72.62
Moving average 50 days
73.75
Moving average 100 days
72.27
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+16.97%
Price spread / (MMA50)
+18.79%
Price spread / (MMA100)
+16.41%
STIM
RSI 9 days
14.92
RSI 14 days
20.89

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.31%-17.64%-9.77%-6.62% 113B
-2.60%-1.92%+9.48%+8.59% 165B
-0.26%+1.05%+25.70%+37.78% 165B
+0.39%+0.96%+26.63%+38.45% 124B
+2.21%+5.61%-4.81%-4.76% 36.43B
-2.23%-10.28%-2.58%-0.78% 22.51B
+1.29%+0.92%-20.14%-33.85% 18.44B
-1.86%-3.56%+49.51%+68.36% 18.24B
+0.62%+3.67%+7.77%+5.30% 16B
-3.33%-19.74%-7.03%-8.15% 15.81B
+1.18%+3.62%-7.67%-11.72% 14.59B
+0.92%+2.34%-1.35%-6.01% 14.02B
+1.44%+2.79%-26.00%-39.08% 13.63B
-1.95%-3.41%+18.12%+35.61% 12.61B
-0.38%-1.26%+36.39%+74.06% 11.59B
-0.66%+1.11%+34.72%+47.85% 11.19B
Average-0.35%-1.96%+8.06%+12.81%
Weighted average by Cap.-0.61%-2.89%+11.47%+16.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb908923d2f2b055e2b79496392d.27eUiKnqwmbWggN7GXxxkvs53Bo2iKJNM_Nc4Df5rwU.kpr54J_ZhjTiwUQSXzVEwox7kU1VuMoPC7QdzWLL7VPr8Lm935uXCqXNRg
DatePriceVolumeDaily volume
21:00:02 62.08 1,448,094 12,193,017
20:59:59 62.08 600 10,744,923
20:59:59 62.05 400 10,744,323
20:59:59 62.05 6,764 10,743,923
20:59:59 62.06 636 10,737,159
20:59:59 62.06 400 10,736,523
20:59:59 62.06 100 10,736,123
20:59:59 62.06 100 10,736,023
20:59:59 62.06 100 10,735,923
20:59:59 62.06 11,500 10,735,823
Chart Charles Schwab
More charts

Monthly variations

Annual change

2024-9.77%
2023-17.37%
2022-1.00%
2021+58.56%
2020+11.52%
2019+14.52%
2018-19.16%
2017+30.15%
2016+19.86%
2015+9.08%
2014+16.12%
2013+81.06%
2012+27.53%
2011-34.19%
2010-9.09%
2009+16.39%
2008-36.71%
2007+32.11%
2006+31.83%
2005+22.66%
2004+1.01%
2003+9.12%
2002-29.86%
2001-45.48%
2000+11.27%
1999+36.15%
1998+100.97%
1997+96.58%
1996+59.01%
1995+73.12%
1994+7.72%
1993+85.89%
1992-13.99%
1991+300.55%
1990-18.02%
1989+105.56%
1988+12.50%
1987-63.64%