|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.06 USD | +1.99% |
|
-2.28% | -6.86% |
| 03-13 | Charles Schwab Reports $32.5 Billion in February Net New Assets | MT |
| 03-12 | Wolfe Research Adjusts Price Target on Charles Schwab to $123 From $124, Maintains Outperform Rating | MT |
Quotes 5-day view: Charles Schwab
Delayed Quote Nyse
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 94.38 $ | 93.17 $ | 92.67 $ | 91.24 $ | 93.06 $ |
| Volume | 8,517,400 | 7,017,485 | 6,462,329 | 9,215,097 | 11,043,554 |
| Change | -0.89% | -1.28% | -0.54% | -1.54% | +1.99% |
| Opening | 94.10 $ | 94.40 $ | 92.95 $ | 91.82 $ | 92.00 $ |
| High | 94.86 $ | 94.62 $ | 93.49 $ | 92.04 $ | 93.80 $ |
| Low | 92.27 $ | 92.59 $ | 91.21 $ | 90.50 $ | 91.93 $ |
Performance
| 1 day | +1.99% | ||
| 1 week | -2.28% | ||
| Current month | -2.25% | ||
| 1 month | -0.70% | ||
| 3 months | -3.71% | ||
| 6 months | -0.51% | ||
| Current year | -6.86% | ||
| 1 year | +20.68% | ||
| 3 years | +64.18% | ||
| 5 years | +37.56% | ||
| 10 years | +234.27% |
Volumes
marketsDaily volume
11,043,554
Estimated daily volume
11,043,554
Avg. Volume 20 sessions
9,741,056
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
906,502,671.36
Record volume 1
148,476,900
Record volume 2
112,494,900
Record volume 3
94,997,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
163,060,702,150
Net sales (USD)
23,921,000,000
Number of employees
33,000
Sales / Employee (USD)
724,879
Free-Float
80.38 %
Free-Float capitalization (USD)
155,232,097,119
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
92.9
Moving average 20 days
94.4
Moving average 50 days
99.21
Moving average 100 days
97.11
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+4.36%
RSI 9 days
29.16
RSI 14 days
34.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -2.28% | +20.68% | +64.18% | 163B | |
| +0.32% | -3.37% | +34.27% | +72.14% | 246B | |
| -0.67% | -4.77% | +44.48% | +142.81% | 241B | |
| +0.18% | -0.79% | +53.66% | +122.97% | 185B | |
| -0.69% | -2.57% | -8.27% | +29.66% | 53.74B | |
| +0.96% | -4.00% | +2.51% | +58.11% | 28.77B | |
| -0.86% | -3.53% | +8.68% | +60.54% | 24.06B | |
| -0.18% | -2.60% | +7.85% | +52.37% | 23.42B | |
| -0.20% | -7.82% | -10.24% | +40.33% | 23.15B | |
| -2.36% | -5.25% | +27.18% | +134.56% | 21.65B | |
| Average | -0.15% | -3.15% | +18.08% | +77.77% | 100.98B | |
| Weighted average by Cap. | +0.18% | -2.97% | +32.50% | +94.25% |
Historical Quotes: Charles Schwab
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9ccc379ad657f.LOkO5XLhXRkMSrLcD9V9FSfRrYnVYngqIXvErMoRlU4.GYRitiCALkxvKfyQWJcHeHCH38XsAx9ddwupgZsnoCtrv1eCHphkTFt89w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 93.06 | 1,778,206 | 7,785,095 |
| 19:59:59 | 93.07 | 200 | 6,006,889 |
| 19:59:59 | 93.07 | 100 | 6,006,689 |
| 19:59:59 | 93.07 | 100 | 6,006,589 |
| 19:59:59 | 93.07 | 100 | 6,006,489 |
| 19:59:59 | 93.07 | 100 | 6,006,389 |
| 19:59:59 | 93.07 | 276 | 6,006,289 |
| 19:59:59 | 93.07 | 100 | 6,006,013 |
| 19:59:59 | 93.08 | 300 | 6,005,913 |
| 19:59:59 | 93.08 | 200 | 6,005,613 |
Course Extremes
| 1 week | 90.5 |  | 94.86 |
| 1 month | 90.5 | | 97.61 |
| Current year | 90.5 | | 107.5 |
| 1 year | 65.88 | | 107.5 |
| 3 years | 45.65 | | 107.5 |
| 5 years | 45 | | 107.5 |
| 10 years | 23.82 | | 107.5 |
Monthly variations
Annual variations
| 2026 | -6.86% | ||
| 2025 | +35.00% | ||
| 2024 | +7.57% | ||
| 2023 | -17.37% | ||
| 2022 | -1.00% | ||
| 2021 | +58.56% | ||
| 2020 | +11.52% | ||
| 2019 | +14.52% | ||
| 2018 | -19.16% | ||
| 2017 | +30.15% | ||
| 2016 | +19.86% | ||
| 2015 | +9.08% | ||
| 2014 | +16.12% | ||
| 2013 | +81.06% | ||
| 2012 | +27.53% | ||
| 2011 | -34.19% | ||
| 2010 | -9.09% | ||
| 2009 | +16.39% | ||
| 2008 | -36.71% | ||
| 2007 | +32.11% | ||
| 2006 | +31.83% | ||
| 2005 | +22.66% | ||
| 2004 | +1.01% | ||
| 2003 | +9.12% | ||
| 2002 | -29.86% | ||
| 2001 | -45.48% | ||
| 2000 | +11.27% | ||
| 1999 | +36.15% | ||
| 1998 | +100.97% | ||
| 1997 | +96.58% | ||
| 1996 | +59.01% | ||
| 1995 | +73.12% | ||
| 1994 | +7.72% | ||
| 1993 | +85.89% | ||
| 1992 | -13.99% | ||
| 1991 | +300.55% | ||
| 1990 | -18.02% | ||
| 1989 | +105.56% | ||
| 1988 | +12.50% | ||
| 1987 | -63.64% |
- Stock Market
- Equities
- SCHW Stock
- Quotes Charles Schwab
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition