Quotes Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.
Equities
301587
CNE100006HN0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.19 CNY | -1.10% |
|
+3.20% | +7.65% |
Quotes 5-day view: Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | Today | |
|---|---|---|---|---|---|
| Last | 24.56 ¥ | 24.98 ¥ | 25.01 ¥ | 25.47 ¥ | 25.19 ¥ |
| Volume | 2,279,520 | 2,104,160 | 2,182,300 | 4,449,177 | 2,357,700 |
| Change | +1.07% | +1.71% | +0.12% | +1.84% | -1.10% |
| Opening | 24.13 ¥ | 24.84 ¥ | 24.99 ¥ | 25.02 ¥ | 25.48 ¥ |
| High | 24.84 ¥ | 25.01 ¥ | 25.27 ¥ | 25.66 ¥ | 25.50 ¥ |
| Low | 23.93 ¥ | 24.76 ¥ | 24.75 ¥ | 24.92 ¥ | 25.01 ¥ |
Performance
| 1 day | -1.10% | ||
| 1 week | +3.20% | ||
| Current month | +4.61% | ||
| 1 month | +2.82% | ||
| 3 months | +0.92% | ||
| 6 months | +6.24% | ||
| Current year | +7.65% | ||
| 1 year | +6.87% |
Volumes
marketsDaily volume
2,357,700
Avg. Volume 20 sessions
3,150,014
Avg. Volume 20 sessions CNY
79,348,852.66
Avg. Volume 20 sessions USD
11,498,997.68
Record volume 1
20,903,630
Record volume 2
17,651,520
Record volume 3
16,006,300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3,746,365,093
Capitalization (USD)
542,864,919
Net sales ()
636,497,195
Net sales (USD)
92,231,267
Number of employees
1,303
Sales / Employee (CNY)
488,486
Sales / Employee (USD)
70,784
Free-Float
39.59 %
Free-Float capitalization (CNY)
1,483,156,874
Free-Float capitalization (USD)
214,916,010
Average Daily Capital Traded
2.12%
Indicators
Moving average 5 days
25.04
Moving average 20 days
24.66
Moving average 50 days
23.75
Moving average 100 days
24
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-4.72%
RSI 9 days
60.47
RSI 14 days
58.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +3.20% | +6.87% | - | 543M | |
| +0.29% | +6.20% | +19.59% | +76.34% | 236B | |
| -0.36% | +7.28% | +8.70% | +76.91% | 178B | |
| -1.45% | +10.05% | +25.96% | +123.92% | 154B | |
| +6.33% | +4.13% | +213.43% | +328.57% | 104B | |
| -6.26% | -3.95% | +16.45% | +66.82% | 86.92B | |
| +1.82% | +7.18% | +96.49% | +150.00% | 88.24B | |
| -4.83% | +33.06% | +112.61% | +1,453.94% | 95.07B | |
| -2.81% | -0.48% | +23.28% | +56.82% | 54.16B | |
| -6.09% | -6.07% | +26.51% | +30.02% | 45.7B | |
| Average | -1.13% | +7.84% | +54.99% | +262.59% | 104.24B | |
| Weighted average by Cap. | -0.30% | +8.66% | +53.28% | +236.80% |
Historical Quotes: Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 23.93 |  | 25.66 |
| 1 month | 23.54 | | 26.16 |
| Current year | 23.1 | | 26.16 |
| 1 year | 17.04 | | 27.29 |
| 3 years | 17.04 | | 42.66 |
| 5 years | 17.04 | | 42.66 |
| 10 years | 17.04 | | 42.66 |
Monthly variations
Annual variations
| 2026 | +7.65% | ||
| 2025 | -0.43% | ||
| 2024 | -37.75% |
- Stock Market
- Equities
- 301587 Stock
- Quotes Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition