Quotes Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.
Stocks
301587
CNE100006HN0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.93 CNY | -4.28% |
|
-13.14% | +2.26% |
Quotes 5-day view: Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | |
|---|---|---|---|---|---|
| Last | 25.71 ¥ | 25.87 ¥ | 24.77 ¥ | 25.00 ¥ | 23.93 ¥ |
| Volume | 6,313,785 | 5,603,090 | 5,070,797 | 4,512,145 | 4,243,654 |
| Change | -6.68% | +0.62% | -4.25% | +0.93% | -4.28% |
| Opening | 27.28 ¥ | 25.70 ¥ | 25.78 ¥ | 24.75 ¥ | 24.01 ¥ |
| High | 27.50 ¥ | 26.92 ¥ | 25.98 ¥ | 25.55 ¥ | 24.74 ¥ |
| Low | 25.32 ¥ | 25.23 ¥ | 24.47 ¥ | 24.31 ¥ | 23.30 ¥ |
Performance
| 1 day | -4.28% | ||
| 1 week | -13.14% | ||
| Current month | -12.12% | ||
| 1 month | -16.62% | ||
| 3 months | -1.28% | ||
| 6 months | +4.09% | ||
| Current year | +2.26% | ||
| 1 year | +14.06% |
Volumes
marketsDaily volume
4,243,654
Avg. Volume 20 sessions
5,588,764
Avg. Volume 20 sessions CNY
133,739,122.52
Avg. Volume 20 sessions USD
19,732,538.83
Record volume 1
20,903,630
Record volume 2
20,847,660
Record volume 3
20,105,290
Capital turnover ratio
0.04
Float rotation
0.1
Basic data
Capitalization (CNY)
3,517,051,971
Capitalization (USD)
518,923,433
Net sales ()
691,525,851
Net sales (USD)
102,031,182
Number of employees
1,342
Sales / Employee (CNY)
515,295
Sales / Employee (USD)
76,029
Free-Float
39.47 %
Free-Float capitalization (CNY)
1,392,260,230
Free-Float capitalization (USD)
205,421,036
Average Daily Capital Traded
3.8%
Indicators
Moving average 5 days
25.06
Moving average 20 days
27.33
Moving average 50 days
27.48
Moving average 100 days
25.98
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+14.21%
Price spread / (MMA50)
+14.83%
Price spread / (MMA100)
+8.57%
RSI 9 days
28.58
RSI 14 days
34.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.28% | -13.14% | +14.06% | - | 519M | |
| -2.48% | -6.45% | +57.92% | +88.94% | 273B | |
| -0.30% | -1.71% | +22.49% | +68.81% | 238B | |
| -1.96% | -6.82% | +469.44% | +593.85% | 186B | |
| +0.54% | -2.06% | +18.82% | +64.96% | 176B | |
| +1.82% | +0.76% | +21.63% | +114.64% | 157B | |
| -1.46% | -4.25% | +253.93% | +226.57% | 129B | |
| +0.02% | -7.06% | +160.55% | +1,360.50% | 115B | |
| +0.69% | -1.82% | +12.60% | +65.42% | 77.89B | |
| -0.26% | +1.16% | +26.69% | +50.22% | 51.79B | |
| Average | -0.74% | -3.66% | +105.81% | +292.66% | 140.32B | |
| Weighted average by Cap. | -0.59% | -3.95% | +120.09% | +266.71% |
Historical Quotes: Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 23.3 |  | 26.92 |
| 1 month | 23.3 | | 29.88 |
| Current year | 21.93 | | 30.59 |
| 1 year | 20.91 | | 30.59 |
| 3 years | 17.04 | | 42.66 |
| 5 years | 17.04 | | 42.66 |
| 10 years | 17.04 | | 42.66 |
Monthly variations
Annual variations
| 2026 | +2.26% | ||
| 2025 | -0.43% | ||
| 2024 | -37.75% |
- Stock Market
- Stocks
- 301587 Stock
- Quotes Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition