CHAMPIONX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.86 USD | -0.43% |
|
-1.89% | +19.34% |
| 04-24 | ChampionX Q1 Adjusted EPS Increases, Revenue Declines | MT |
| 04-24 | Earnings Flash (CHX) CHAMPIONX CORPORATION Posts Q1 Revenue $922.1M, vs. Street Est of $921.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 35.1 $ | 34.65 $ | 35.01 $ | 34.86 $ |
| Volume | 2 496 834 | 2 455 416 | 2 866 157 | 1 720 357 |
| Change | -0.40% | -1.28% | +1.04% | -0.43% |
| Opening | 35.08 | 34.89 | 35.02 | 34.88 |
| High | 35.39 | 35.22 | 35.12 | 35.20 |
| Low | 34.87 | 34.29 | 34.29 | 34.78 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.89% | ||
| Current month | -2.87% | ||
| 1 month | +1.22% | ||
| 3 months | +23.01% | ||
| 6 months | +17.73% | ||
| Current year | +19.34% | ||
| 1 year | +28.21% | ||
| 3 years | +68.24% | ||
| 5 years | -12.81% |
Volumes
marketsDaily volume
1 720 357
Estimated daily volume
1 720 357
Avg. Volume 20 sessions
2 798 442
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
97 553 688.12
Record volume 1
37 297 720
Record volume 2
34 339 865
Record volume 3
25 110 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 637 344 000
Net sales (USD)
3 758 285 000
Number of employees
7 100
Sales / Employee (USD)
529 336
Free-Float
99.25 %
Free-Float capitalization (USD)
6 587 249 343
Average Daily Capital Traded
1.47%
Highs and lows
1 week
34.29
35.64
1 month
34.2939.95
Current year
25.4639.95
1 year
24.9839.95
3 years
16.6439.95
5 years
2.8940.91
10 years
2.8946.11
Indicators
Moving average 5 days
34.97
Moving average 20 days
37.02
Moving average 50 days
34.02
Moving average 100 days
31.30
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
36.36
RSI 14 days
44.94
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +107.57% | 11.62B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +11.30% | 2.68B | ||
| Average | +0.24% | +1.08% | +20.46% | +48.63% | ||
| Weighted average by Cap. | -0.28% | +0.58% | +7.29% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f5318ed609d5.TJpgd0xqNMTjyL1vF54JvUjjOygZE2dacDd813waekU.DvMRQy4GY5PantsFWsY55R7QFnteUR8RB1g1mDlZHAcY4C4VK1pt_M7_2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 34.86 | 157,562 | 1,359,999 |
| 20:59:59 | 34.83 | 200 | 1,202,437 |
| 20:59:59 | 34.82 | 100 | 1,202,237 |
| 20:59:59 | 34.82 | 1,896 | 1,202,137 |
| 20:59:59 | 34.82 | 1,800 | 1,200,241 |
| 20:59:59 | 34.82 | 100 | 1,198,441 |
| 20:59:59 | 34.83 | 200 | 1,198,341 |
| 20:59:59 | 34.83 | 400 | 1,198,141 |
| 20:59:56 | 34.84 | 100 | 1,197,741 |
| 20:59:56 | 34.84 | 100 | 1,197,641 |
Monthly variations
Annual change
| 2024 | +19.34% | ||
| 2023 | +0.76% | ||
| 2022 | +43.44% | ||
| 2021 | +32.09% | ||
| 2020 | -54.71% | ||
| 2019 | +24.74% | ||
| 2018 | -33.81% |
- Stock Market
- Equities
- CHX Stock
- Quotes ChampionX Corporation
