Quotes ChampionX Corporation

Equities

CHX

US15872M1045

Oil Related Services and Equipment

Market Closed - Nasdaq 21:00:00 12/06/2024 BST 5-day change 1st Jan Change
31.65 USD -0.25% Intraday chart for ChampionX Corporation +3.03% +8.35%

Quotes 5-day view

Delayed Quote Nasdaq
ChampionX Corporation(CHX) : Historical Chart (5-day)
  06/06/2024 07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 30.98 $ 31.56 $ 31.79 $ 31.73 $ 31.65 $
Volume 1 691 541 2 592 801 2 439 321 1 818 275 1 553 631
Change +0.85% +1.87% +0.73% -0.19% -0.25%
Opening 30.84 30.74 31.54 31.56 32.3
High 31.06 31.64 32.07 31.84 32.31
Low 30.39 30.74 31.12 31.33 31.64

Performance

1 day-0.25%
1 week+3.03%
Current month-2.97%
1 month-8.05%
3 months-0.35%
6 months+11.44%
Current year+8.35%
1 year+15.22%
3 years+18.14%
5 years+3.43%

Volumes

markets
Daily volume
1 553 631
Estimated daily volume
1 553 631
Avg. Volume 20 sessions
1 598 937
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
50 606 356.05
Record volume 1
37 297 720
Record volume 2
34 339 865
Record volume 3
25 110 050
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 042 051 476
Net sales (USD)
3 758 285 000
Number of employees
7 100
Sales / Employee (USD)
529 336
Free-Float
99.1 %
Free-Float capitalization (USD)
5 987 225 399
Average Daily Capital Traded
0.84%

Highs and lows

1 week
30.39
Extreme 30.385
32.31
1 month
30.31
Extreme 30.31
34.76
Current year
25.46
Extreme 25.46
39.95
1 year
25.46
Extreme 25.46
39.95
3 years
16.64
Extreme 16.64
39.95
5 years
2.89
Extreme 2.89
39.95
10 years
2.89
Extreme 2.89
46.11

Indicators

Moving average 5 days
31.36
Moving average 20 days
32.75
Moving average 50 days
34.66
Moving average 100 days
32.63
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
42.47
RSI 14 days
39.79

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.25%+3.03%+8.35%+15.22% 6.04B
-0.56%+3.50%-14.09%-4.91% 64.26B
0.00%+1.54%-5.68%+8.22% 32.18B
+0.23%+3.23%-4.40%+8.92% 30.53B
+1.10%+2.64%+23.73%+71.04% 10.62B
+0.98%+3.32%+17.97%+82.90% 8.36B
+1.29%+4.27%-10.95%+17.73% 7.05B
+1.98%-2.60%+44.56%+30.38% 5.67B
+2.62%+12.50%+46.62%+135.85% 5.44B
+1.79%-1.64%+42.99%+63.71% 4.42B
-0.57%-1.42%+11.69%+51.28% 3.88B
+2.54%+14.27%+19.21%+35.37% 3.47B
-1.91%+4.05%+24.15%+22.97% 3.13B
+0.21%+0.63%+25.13%+93.86% 3.01B
-1.05%-1.79%+3.11%+18.29% 2.78B
-0.70%+2.31%+13.98%+11.03% 2.73B
Average+0.44%+2.65%+15.40%+41.37%
Weighted average by Cap.+0.03%+2.38%+0.82%+19.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea918a5899146b493bb6de3fe6.WQSdeIxLmMMMYmzHBKY0G0IvsEUHv-XzxcgVS_DgFYA.NWXvD-Bzte5ZGyCNTpRAKARmgQAwxrOFtYJkDpWOcLIRUqkU5iPp9mIHBw
DatePriceVolumeDaily volume
21:00:00 31.65 118,409 1,209,392
20:59:59 31.64 200 1,090,983
20:59:59 31.64 200 1,090,783
20:59:59 31.65 620 1,090,583
20:59:59 31.65 100 1,089,963
20:59:59 31.64 100 1,089,863
20:59:59 31.64 157 1,089,763
20:59:58 31.65 100 1,089,606
20:59:58 31.65 100 1,089,506
20:59:58 31.65 100 1,089,406
Chart ChampionX Corporation
More charts

Monthly variations

Annual change

2024+8.63%
2023+0.76%
2022+43.44%
2021+32.09%
2020-54.71%
2019+24.74%
2018-33.81%
  1. Stock Market
  2. Equities
  3. CHX Stock
  4. Quotes ChampionX Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW