|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,010.00 JPY | 0.00% |
|
-1.47% | -1.15% |
Quotes 5-day view: Central Security Patrols Co., Ltd.
Delayed Quote Japan Exchange
| 09/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 3,055.00 ¥ | 3,065.00 ¥ | 2,988.00 ¥ | 3,010.00 ¥ | 3,010.00 ¥ |
| Volume | 27,400 | 52,500 | 29,200 | 17,900 | 20,200 |
| Change | -0.33% | +0.33% | -2.51% | +0.74% | 0.00% |
| Opening | 3,065.00 ¥ | 3,065.00 ¥ | 3,065.00 ¥ | 2,950.00 ¥ | 2,981.00 ¥ |
| High | 3,080.00 ¥ | 3,100.00 ¥ | 3,065.00 ¥ | 3,020.00 ¥ | 3,010.00 ¥ |
| Low | 3,040.00 ¥ | 2,989.00 ¥ | 2,983.00 ¥ | 2,901.00 ¥ | 2,969.00 ¥ |
Performance
| 1 week | -1.47% | ||
| Current month | -1.15% | ||
| 1 month | +1.76% | ||
| 3 months | +18.22% | ||
| 6 months | +31.79% | ||
| Current year | -1.15% | ||
| 1 year | +13.07% | ||
| 3 years | +29.13% | ||
| 5 years | -17.65% | ||
| 10 years | +69.39% |
Volumes
marketsDaily volume
20,200
Estimated daily volume
20,200
Avg. Volume 20 sessions
22,300
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
67,123,000
Avg. Volume 20 sessions USD
424,418.73
Record volume 1
594,600
Record volume 2
567,500
Record volume 3
545,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
42,145,255,411
Capitalization (USD)
266,684,735
Net sales (JPY)
71,417,000,000
Net sales (USD)
451,909,083
Number of employees
6,916
Sales / Employee (JPY)
10,326,345
Sales / Employee (USD)
65,343
Free-Float
57.24 %
Free-Float capitalization (JPY)
25,526,599,950
Free-Float capitalization (USD)
161,526,000
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3,025.6
Moving average 20 days
3,040.05
Moving average 50 days
2,872.96
Moving average 100 days
2,719.36
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-9.66%
RSI 9 days
46.77
RSI 14 days
51.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.47% | +13.07% | +29.13% | 267M | |
| +0.82% | -2.34% | - | - | 17.92B | |
| +0.50% | +2.84% | +12.85% | +55.03% | 14.9B | |
| +0.35% | -1.63% | +6.22% | +53.00% | 9.01B | |
| -0.21% | -0.42% | +13.02% | +25.64% | 2.78B | |
| -2.49% | -3.93% | +37.82% | -34.58% | 2.52B | |
| +0.57% | +0.51% | -50.24% | +52.96% | 2.4B | |
| -1.04% | -1.33% | - | - | 1.8B | |
| +3.25% | +1.50% | +58.82% | +33.93% | 1.67B | |
| -0.80% | -1.74% | +8.36% | -8.26% | 1.06B | |
| Average | +0.09% | -1.67% | +12.49% | +25.86% | 5.43B | |
| Weighted average by Cap. | +0.41% | -0.88% | +10.65% | +42.32% |
Historical Quotes: Central Security Patrols Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
521f2.hDkHZd4JnuWQw7ITy8s4cr42U_FYBINYgWBe29gvVkc.1mlqFLxis6vm9Op2nJ9uRN9dI7tsa-czwk09g_VCEwbGY1Fcn3z5rP6I_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 3,010.00 | 4,400 | 20,200 |
| 06:24:26 | 3,010.00 | 100 | 15,800 |
| 06:15:22 | 3,010.00 | 100 | 15,700 |
| 06:13:59 | 3,010.00 | 100 | 15,600 |
| 06:07:04 | 3,005.00 | 200 | 15,500 |
| 06:06:00 | 3,000.00 | 200 | 15,300 |
| 06:06:00 | 3,000.00 | 200 | 15,100 |
| 06:06:00 | 2,999.00 | 800 | 14,900 |
| 06:05:11 | 2,998.00 | 100 | 14,100 |
| 06:02:46 | 2,998.00 | 100 | 14,000 |
Course Extremes
| 1 week | 2,901 |  | 3,100 |
| 1 month | 2,901 | | 3,105 |
| Current year | 2,901 | | 3,105 |
| 1 year | 2,201 | | 3,155 |
| 3 years | 2,201 | | 3,260 |
| 5 years | 2,002 | | 3,665 |
| 10 years | 1,494 | | 6,590 |
Monthly variations
Annual variations
| 2026 | -1.15% | ||
| 2025 | +1.91% | ||
| 2024 | +17.27% | ||
| 2023 | +9.31% | ||
| 2022 | -3.40% | ||
| 2021 | -32.69% | ||
| 2020 | -42.91% | ||
| 2019 | +27.38% | ||
| 2018 | +87.95% | ||
| 2017 | +25.02% | ||
| 2016 | +14.90% | ||
| 2015 | +56.74% | ||
| 2014 | +21.48% | ||
| 2013 | +18.10% | ||
| 2012 | +3.57% | ||
| 2011 | -7.22% | ||
| 2010 | -8.85% | ||
| 2009 | +4.16% | ||
| 2008 | -21.24% | ||
| 2007 | -3.42% | ||
| 2006 | +20.12% | ||
| 2005 | +15.27% | ||
| 2004 | +19.52% | ||
| 2003 | +43.12% | ||
| 2002 | -24.00% | ||
| 2001 | +22.23% | ||
| 2000 | -8.59% | ||
| 1999 | +21.38% | ||
| 1998 | -3.33% | ||
| 1997 | -38.14% | ||
| 1996 | +6.70% | ||
| 1995 | -5.66% | ||
| 1994 | -20.14% | ||
| 1993 | +56.99% | ||
| 1992 | -19.13% |
- Stock Market
- Equities
- 9740 Stock
- Quotes Central Security Patrols Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition