Quotes 5-day view: Cenovus Energy Inc.

Delayed Quote Toronto S.E.
Cenovus Energy Inc.(CVE) : Historical Chart (5-day)
  18/07/2024 19/07/2024 22/07/2024 23/07/2024 24/07/2024
Last 27.71 $ 27.37 $ 27.5 $ 26.82 $ 26.83 $
Volume 5 302 308 2 460 501 2 105 792 2 264 300 3 549 005
Change -1.28% -1.23% +0.47% -2.47% +0.04%
Opening 28.06 $ 27.55 $ 27.26 $ 27.31 $ 26.82 $
High 28.19 $ 27.77 $ 27.63 $ 27.32 $ 27.34 $
Low 27.64 $ 27.27 $ 26.97 $ 26.74 $ 26.79 $

Performance

1 day+0.04%
1 week-3.84%
Current month-0.22%
1 month+4.89%
3 months-7.67%
6 months+31.46%
Current year+21.51%
1 year+16.60%
3 years+165.12%
5 years+111.76%
10 years-19.31%

Volumes

markets
Daily volume
3 549 005
Estimated daily volume
3 549 005
Avg. Volume 20 sessions
3 929 552
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
105 429 880.16
Avg. Volume 20 sessions USD
76 347 047.72
Record volume 1
46 803 487
Record volume 2
32 766 410
Record volume 3
30 706 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
49 945 781 976
Capitalization (USD)
36 168 238 018
Net sales (CAD)
52 204 000 000
Net sales (USD)
37 803 526 600
Number of employees
6 925
Sales / Employee (CAD)
7 538 484
Sales / Employee (USD)
5 458 993
Free-Float
68.3 %
Free-Float capitalization (CAD)
34 113 492 171
Free-Float capitalization (USD)
24 703 285 356
Average Daily Capital Traded
0.21%

Indicators

Moving average 5 days
27.49
Moving average 20 days
27.16
Moving average 50 days
26.98
Moving average 100 days
27.15
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
54.36
RSI 14 days
54.23

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+0.04%-3.84%+16.60%+165.12% 36.17B
-0.36%-0.88%-13.45%-2.92% 1,812B
+1.41%-0.89%+10.70%+101.63% 447B
+0.57%-10.61%+21.03%+115.20% 231B
+0.62%-0.66%+14.31%+102.46% 225B
+0.53%+0.26%+15.69%+75.28% 156B
-0.26%+0.02%-7.04%+66.90% 72.37B
+0.04%-.--%-.--%-29.16% 53.69B
+0.11%+0.08%+34.89%+100.99% 48.85B
+0.23%+0.33%+3.06%+45.39% 48.52B
Average +0.29%-1.04%+9.58%+74.09% 313.12B
Weighted average by Cap. +0.11%-1.15%-2.27%+37.66%
See all sector performances

Historical Quotes: Cenovus Energy Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

b905a431cd2f5a8f1e6e09acb43b1f._TCUJn6PPC1IxReGo2MaqS-8UyPn6lhW54tbroPusi0.mXnFbTfXXkMtrFPL2xlzwHf9NUiDiyEwyuoz1sbdhkrMUuFMHMVdSiKiWg
DatePriceVolumeDaily volume
21:00:00 26.83 900 3,540,200
21:00:00 26.83 1,900 3,539,300
21:00:00 26.83 700 3,537,400
21:00:00 26.83 500 3,536,700
21:00:00 26.83 800 3,536,200
21:00:00 26.83 3,200 3,535,400
21:00:00 26.83 2,800 3,532,200
21:00:00 26.83 500 3,529,400
21:00:00 26.83 2,100 3,528,900
21:00:00 26.83 100 3,526,800
Chart Cenovus Energy Inc.
More charts

Course Extremes

1 week
26.74
Extreme 26.735
28.19
1 month
26.03
Extreme 26.03
28.39
Current year
19.82
Extreme 19.82
29.96
1 year
19.82
Extreme 19.82
29.96
3 years
9.23
Extreme 9.23
31.19
5 years
2.06
Extreme 2.06
31.19
10 years
2.06
Extreme 2.06
34.70

Monthly variations

Annual variations

2024+21.51%
2023-15.95%
2022+69.37%
2021+100.13%
2020-41.29%
2019+37.50%
2018-16.38%
2017-43.45%
2016+16.00%
2015-26.99%
2014-21.15%
2013-8.68%
2012-1.60%
2011+1.65%
2010+25.58%
2009-6.36%
  1. Stock Market
  2. Equities
  3. CVE Stock
  4. Quotes Cenovus Energy Inc.