|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.84 CAD | 0.00% |
|
-2.46% | +67.27% |
| 05-07 | RBC Lifts Cenovus Energy's Price Target to C$45 from C$42 | MT |
| 05-07 | RBC Capital Adjusts Cenovus Energy PT to CA$45 From CA$42, Maintains Outperform Rating | MT |
Quotes 5-day view: Cenovus Energy Inc.
Delayed Quote Toronto S.E.
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 40.79 $ | 41.51 $ | 39.49 $ | 38.84 $ | 38.84 $ |
| Volume | 10,177,158 | 5,385,418 | 9,729,749 | 7,626,310 | 6,002,239 |
| Change | +2.44% | +1.77% | -4.87% | -1.65% | 0.00% |
| Opening | 39.93 $ | 40.73 $ | 40.32 $ | 38.99 $ | 38.84 $ |
| High | 41.03 $ | 42.01 $ | 40.40 $ | 39.25 $ | 39.61 $ |
| Low | 39.53 $ | 40.51 $ | 39.10 $ | 37.66 $ | 38.60 $ |
Performance
| 1 week | -2.46% | ||
| Current month | -2.26% | ||
| 1 month | +9.47% | ||
| 3 months | +36.28% | ||
| 6 months | +58.60% | ||
| Current year | +67.27% | ||
| 1 year | +110.51% | ||
| 3 years | +76.55% | ||
| 5 years | +305.85% | ||
| 10 years | +109.27% |
Volumes
marketsDaily volume
6,002,239
Estimated daily volume
6,002,239
Avg. Volume 20 sessions
6,804,293
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
264,278,740.12
Avg. Volume 20 sessions USD
193,134,903.28
Record volume 1
46,803,487
Record volume 2
32,766,410
Record volume 3
30,706,510
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CAD)
72,689,137,680
Capitalization (USD)
53,099,624,288
Net sales (CAD)
49,696,000,000
Net sales (USD)
36,303,071,034
Number of employees
7,211
Sales / Employee (CAD)
6,891,693
Sales / Employee (USD)
5,034,402
Free-Float
70.93 %
Free-Float capitalization (CAD)
51,797,128,596
Free-Float capitalization (USD)
37,837,951,521
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
39.89
Moving average 20 days
37.09
Moving average 50 days
35.07
Moving average 100 days
30.64
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-21.11%
RSI 9 days
55.65
RSI 14 days
58.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.46% | +110.51% | +76.55% | 53.1B | |
| -0.88% | -7.57% | +28.54% | +12.15% | 139B | |
| -0.11% | -4.68% | +43.17% | +59.54% | 92.54B | |
| -0.66% | -6.42% | +17.02% | +14.29% | 69.26B | |
| -0.92% | -9.13% | +36.85% | +41.98% | 53.08B | |
| -1.69% | -9.67% | +25.78% | -10.06% | 52.75B | |
| +0.66% | -9.79% | +40.21% | -7.24% | 52.59B | |
| -1.44% | -9.27% | +47.30% | -11.54% | 41.37B | |
| -0.46% | -4.60% | +0.61% | +73.14% | 35B | |
| -1.61% | -8.01% | +107.05% | +157.86% | 28.11B | |
| Average | -0.71% | -7.36% | +45.70% | +40.67% | 61.65B | |
| Weighted average by Cap. | -0.65% | -7.21% | +41.23% | +32.58% |
Historical Quotes: Cenovus Energy Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0c4dd9d79bd8c318f1ce14f2fe2b3d95._wPIhpDsVMPaQsYaVgx95iaKyxauS9VnP_OkGmjUY7c.rTOkzaCBba-KNqNCH1oRt0HQrFn8I7QLWcHlfSLkUODGWZ2r8qM4hLA7lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 38.84 | 100 | 5,968,800 |
| 21:00:00 | 38.84 | 400 | 5,968,700 |
| 21:00:00 | 38.84 | 100 | 5,968,300 |
| 21:00:00 | 38.84 | 2,100 | 5,968,200 |
| 21:00:00 | 38.84 | 7,100 | 5,966,100 |
| 21:00:00 | 38.84 | 31,000 | 5,959,000 |
| 21:00:00 | 38.84 | 3,200 | 5,928,000 |
| 21:00:00 | 38.84 | 100 | 5,924,800 |
| 21:00:00 | 38.84 | 100 | 5,924,700 |
| 21:00:00 | 38.84 | 400 | 5,924,600 |
Course Extremes
| 1 week | 37.66 |  | 42.01 |
| 1 month | 32.45 | | 42.01 |
| Current year | 21.62 | | 42.01 |
| 1 year | 17.61 | | 42.01 |
| 3 years | 14.48 | | 42.01 |
| 5 years | 8.89 | | 42.01 |
| 10 years | 2.06 | | 42.01 |
Monthly variations
Annual variations
| 2026 | +67.27% | ||
| 2025 | +6.56% | ||
| 2024 | -1.31% | ||
| 2023 | -15.95% | ||
| 2022 | +69.37% | ||
| 2021 | +100.13% | ||
| 2020 | -41.29% | ||
| 2019 | +37.50% | ||
| 2018 | -16.38% | ||
| 2017 | -43.45% | ||
| 2016 | +16.00% | ||
| 2015 | -26.99% | ||
| 2014 | -21.15% | ||
| 2013 | -8.68% | ||
| 2012 | -1.60% | ||
| 2011 | +1.65% | ||
| 2010 | +25.58% | ||
| 2009 | -6.36% |
- Stock Market
- Equities
- CVE Stock
- Quotes Cenovus Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition