CENOVUS ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.32 CAD | +0.79% |
|
+2.20% | +32.79% |
| 04-26 | Cenovus subsidiary fined $1.83 mln for 2018 Canada oil spill | RE |
| 04-24 | North American Morning Briefing : Tesla Surges, More Big-Tech Earnings in Spotlight | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 29.06 $ | 29.1 $ | 29.09 $ | 29.32 $ |
| Volume | 2 519 512 | 2 753 593 | 3 411 360 | 4 461 613 |
| Change | +0.41% | +0.14% | -0.03% | +0.79% |
| Opening | 28.87 | 29.04 | 28.98 | 29.19 |
| High | 29.16 | 29.28 | 29.21 | 29.46 |
| Low | 28.72 | 28.88 | 28.89 | 28.95 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.20% | ||
| Current month | +8.27% | ||
| 1 month | +8.27% | ||
| 3 months | +34.62% | ||
| 6 months | +9.40% | ||
| Current year | +32.79% | ||
| 1 year | +28.94% | ||
| 3 years | +201.96% | ||
| 5 years | +117.67% | ||
| 10 years | -10.06% |
Volumes
marketsDaily volume
4 461 613
Estimated daily volume
4 461 613
Avg. Volume 20 sessions
4 714 627
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
138 232 863.64
Avg. Volume 20 sessions USD
101 196 132.48
Record volume 1
32 766 410
Record volume 2
30 706 510
Record volume 3
28 262 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
54 567 441 756
Capitalization (USD)
39 947 187 086
Net sales (CAD)
52 204 000 000
Net sales (USD)
38 216 982 280
Number of employees
6 925
Sales / Employee (CAD)
7 538 484
Sales / Employee (USD)
5 518 698
Free-Float
68.5 %
Free-Float capitalization (CAD)
37 446 607 720
Free-Float capitalization (USD)
27 413 538 113
Average Daily Capital Traded
0.25%
Highs and lows
1 week
28.72
29.46
1 month
26.9029.96
Current year
19.8229.96
1 year
19.8229.96
3 years
8.8931.19
5 years
2.0631.19
10 years
2.0634.79
Indicators
Moving average 5 days
29.10
Moving average 20 days
28.65
Moving average 50 days
26.18
Moving average 100 days
24.00
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-18.14%
STIM
RSI 9 days
67.87
RSI 14 days
70.03
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.20% | +32.79% | +28.94% | 39.95B | ||
| +0.17% | +0.33% | -8.64% | -7.88% | 1,945B | ||
| -2.78% | -1.60% | +17.98% | -0.32% | 465B | ||
| -3.45% | -0.14% | +41.09% | +34.57% | 259B | ||
| +0.01% | -0.14% | +12.89% | +23.93% | 232B | ||
| -0.35% | +1.96% | +12.39% | +25.87% | 172B | ||
| -0.81% | +1.48% | -6.50% | +1.38% | 80.36B | ||
| +0.29% | -0.25% | -0.30% | +16.19% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +26.99% | 50.66B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +8.87% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| -0.31% | +2.86% | +12.21% | +27.85% | 17.89B | ||
| Average | -0.71% | +0.29% | +8.45% | +11.65% | ||
| Weighted average by Cap. | -0.61% | +0.19% | +2.72% | +2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f11b1bd4.p_-6HJnXEJqRKwKT9M3EgTwXwO4CyZ7Q0g-z7FkF9l4.l6z3d-u5RPbZW1TeuLmS2Etn8oZrrNOEtXrKpi1rkXPukd4q7_pK0c5oYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 29.32 | 100 | 4,344,600 |
| 21:00:00 | 29.32 | 800 | 4,344,500 |
| 21:00:00 | 29.32 | 600 | 4,343,700 |
| 21:00:00 | 29.32 | 800 | 4,343,100 |
| 21:00:00 | 29.32 | 300 | 4,342,300 |
| 21:00:00 | 29.32 | 1,400 | 4,342,000 |
| 21:00:00 | 29.32 | 900 | 4,340,600 |
| 21:00:00 | 29.32 | 3,200 | 4,339,700 |
| 21:00:00 | 29.32 | 3,700 | 4,336,500 |
| 21:00:00 | 29.32 | 800 | 4,332,800 |
Monthly variations
Annual change
| 2024 | +32.79% | ||
| 2023 | -15.95% | ||
| 2022 | +69.37% | ||
| 2021 | +100.13% | ||
| 2020 | -41.29% | ||
| 2019 | +37.50% | ||
| 2018 | -16.38% | ||
| 2017 | -43.45% | ||
| 2016 | +16.00% | ||
| 2015 | -26.99% | ||
| 2014 | -21.15% | ||
| 2013 | -8.68% | ||
| 2012 | -1.60% | ||
| 2011 | +1.65% | ||
| 2010 | +25.58% | ||
| 2009 | -6.36% |
- Stock Market
- Equities
- CVE Stock
- Quotes Cenovus Energy Inc.
