Quotes Celsius Holdings, Inc.

Equities

CELH

US15118V2079

Non-Alcoholic Beverages

Market Closed - Nasdaq Other stock markets 21:00:00 06/02/2026 GMT			5-day change	1st Jan Change
50.57 ^USD	+5.42%		-3.64%	+10.56%

01-14	UBS Adjusts Celsius Holdings Price Target to $70 From $65, Maintains Buy Rating	MT
12-17	KeyBanc Initiates Celsius Holdings at Sector Weight	MT

Quotes 5-day view: Celsius Holdings, Inc.

Delayed Quote Nasdaq

Celsius Holdings, Inc.(CELH) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	51.32 $	50.36 $	49.30 $	47.97 $	50.57 $
Volume	5,145,640	3,786,929	5,454,894	2,775,387	4,260,046
Change	-2.21%	-1.87%	-2.10%	-2.70%	+5.42%
Opening	52.08 $	51.92 $	50.05 $	48.88 $	48.32 $
High	52.47 $	52.23 $	50.26 $	49.66 $	50.84 $
Low	50.52 $	49.82 $	47.26 $	47.59 $	48.04 $

Performance

1 day	+5.42%
1 week	-3.64%
Current month	-3.64%
1 month	-1.50%
3 months	+21.80%
6 months	+0.90%
Current year	+10.56%
1 year	+125.66%
3 years	+54.60%
5 years	+137.20%
10 years	+7,719.70%

Volumes

markets

Daily volume

4,260,046

Estimated daily volume

4,260,046

Avg. Volume 20 sessions

3,770,382

Daily volume ratio

1.13

Avg. Volume 20 sessions USD

190,668,217.74

Record volume 1

62,380,468

Record volume 2

39,936,300

Record volume 3

38,903,369

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (USD)

13,036,202,469

Net sales (USD)

1,355,630,000

Number of employees

1,073

Sales / Employee (USD)

1,263,402

Free-Float

63.51 %

Free-Float capitalization (USD)

7,596,005,513

Average Daily Capital Traded

1.46%

Indicators

Moving average 5 days

49.9

Moving average 20 days

53.2

Moving average 50 days

47.59

Moving average 100 days

51.27

Price spread / (MMA5)

-1.32%

Price spread / (MMA20)

+5.20%

Price spread / (MMA50)

-5.89%

Price spread / (MMA100)

+1.38%

RSI 9 days

27.24

RSI 14 days

37.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CELSIUS HOLDINGS, INC.	+5.42%	-3.64%	+125.66%	+54.60%	13.04B
THE COCA-COLA COMPANY	+0.66%	+5.64%	+23.79%	+31.56%	340B
KEURIG DR PEPPER INC.	+1.43%	+3.53%	-8.47%	-19.29%	38.6B
COCA-COLA HELLENIC	+0.09%	+7.90%	+40.38%	+120.32%	21.09B
ARCA CONTINENTAL, S.A.B. DE C.V.	-0.02%	+4.41%	+2.36%	+28.78%	20.13B
VARUN BEVERAGES LIMITED	+0.45%	-6.83%	-20.71%	+68.33%	16.39B
COCA-COLA CONSOLIDATED, INC.	+1.45%	+3.74%	+15.01%	+207.92%	13.48B
SWIRE PACIFIC LIMITED	+0.38%	+4.11%	+20.40%	+21.71%	12.55B
SUNTORY BEVERAGE & FOOD LIMITED	+1.27%	+7.63%	+11.91%	+15.78%	10.32B
PRIMO BRANDS CORPORATION	+2.08%	+3.64%	-41.37%	+24.56%	7.18B
Average	+1.32%	+3.32%	+16.90%	+55.43%	49.27B
Weighted average by Cap.	+0.84%	+5.76%	+20.79%	+37.24%

See all sector performances

Historical Quotes: Celsius Holdings, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b1a771ac493aab476246f84cb7.2b_Xvl20AHVOHFnK6JwxC5GbtK48x50S4MWM7l-JY58.iovk2QSDaRwaUBb4ktlDc_zp_8x1tckhiJD0tg64Vsiry5POaPJyLAN0Ng

Date	Price	Volume	Total
21:00:00	50.57	693,921	3,071,871
20:59:59	50.58	147	2,377,950
20:59:59	50.59	100	2,377,803
20:59:59	50.59	100	2,377,703
20:59:59	50.59	100	2,377,603
20:59:59	50.59	100	2,377,503
20:59:59	50.58	900	2,377,403
20:59:59	50.58	100	2,376,503
20:59:59	50.58	100	2,376,403
20:59:59	50.58	481	2,376,303

Chart

Duration

Period

More charts

Course Extremes

1 week	47.26	52.47
1 month	47.26	57.85
Current year	45.77	57.85
1 year	21.1	66.74
3 years	21.1	99.62
5 years	12.77	99.62
10 years	0.52	99.62

Monthly variations

Annual variations

2026	+10.56%
2025	+73.65%
2024	-51.69%
2023	+57.21%
2022	+39.52%
2021	+48.22%
2020	+941.61%
2019	+39.19%
2018	-33.90%
2017	+114.29%
2016	+26.29%
2015	+288.00%
2014	+47.06%
2013	+68.65%
2012	-4.00%
2011	-50.00%
2010	-91.70%
2009	+502.38%
2008	-72.90%
2007	-93.54%