|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.200 EUR | 0.00% |
|
-2.22% | -14.73% |
| 05-07 | Cellularline ends quarter with stable revenues | AN |
| 05-06 | Cellularline confirms Christian Aleotti as vice-chairman and CEO | RE |
Quotes 5-day view: Cellularline S.p.A.
Real-time Borsa Italiana
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 2.230 € | 2.230 € | 2.270 € | 2.210 € | 2.200 € |
| Volume | 49,301 | 66,194 | 26,221 | 23,106 | 58,328 |
| Change | -0.89% | 0.00% | +1.79% | -2.64% | -0.45% |
| Opening | 2.240 € | 2.240 € | 2.250 € | 2.240 € | 2.190 € |
| High | 2.250 € | 2.270 € | 2.280 € | 2.240 € | 2.260 € |
| Low | 2.180 € | 2.200 € | 2.240 € | 2.160 € | 2.190 € |
Performance
| 1 week | -2.22% | ||
| Current month | +0.46% | ||
| 1 month | -3.08% | ||
| 3 months | -13.04% | ||
| 6 months | -11.29% | ||
| Current year | -14.73% | ||
| 1 year | -15.06% | ||
| 3 years | -25.68% | ||
| 5 years | -50.67% |
Volumes
marketsDaily volume
58,328
Estimated daily volume
58,328
Avg. Volume 20 sessions
77,069
Daily volume ratio
0.76
Avg. Volume 20 sessions
169,551.8
Avg. Volume 20 sessions USD
196,761.47
Record volume 1
567,772
Record volume 2
464,800
Record volume 3
435,840
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
46,108,051
Capitalization (USD)
53,458,610
Net sales (EUR)
156,643,000
Net sales (USD)
181,615,072
Number of employees
294
Sales / Employee (EUR)
532,799
Sales / Employee (USD)
617,738
Free-Float
70.49 %
Free-Float capitalization (EUR)
34,197,508
Free-Float capitalization (USD)
39,649,284
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2.238
Moving average 20 days
2.235
Moving average 50 days
2.285
Moving average 100 days
2.422
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+10.10%
RSI 9 days
60.53
RSI 14 days
53.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.22% | -15.06% | -25.68% | 53.46M | |
| 0.00% | +6.09% | +19.67% | -9.01% | 1.83B | |
| -0.69% | -10.11% | -0.69% | +2.24% | 1.52B | |
| -1.58% | -5.56% | -23.05% | -27.38% | 336M | |
| -0.17% | -2.18% | -9.77% | -19.50% | 238M | |
| +2.05% | +2.45% | +51.71% | +69.83% | 212M | |
| +3.65% | +1.51% | +10.49% | +4.61% | 108M | |
| -0.76% | -3.70% | +21.95% | +23.93% | 77.2M | |
| Average | +0.31% | -1.76% | +6.91% | +2.38% | 546.9M | |
| Weighted average by Cap. | -0.20% | -0.47% | +8.63% | -2.55% |
Historical Quotes: Cellularline S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2c1bed91a045e.THxaLkCrgWvSOIUuAm6mea3IlCnxFhgRY_U3fSsBWGQ.JwkVRyea7Si_QNZdVCfqQMnl4GOaZlkjNq8PHEB7EjEEPi56D8LJHedyzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:52 | 2.200 | 3,159 | 27,116 |
| 16:35:17 | 2.200 | 601 | 23,957 |
| 16:35:17 | 2.200 | 3,463 | 23,356 |
| 16:35:13 | 2.200 | 1,055 | 19,893 |
| 16:35:13 | 2.200 | 170 | 18,838 |
| 16:29:19 | 2.220 | 246 | 18,668 |
| 16:29:19 | 2.220 | 1,000 | 18,422 |
| 16:29:19 | 2.220 | 754 | 17,422 |
| 16:29:19 | 2.220 | 463 | 16,668 |
Course Extremes
| 1 week | 2.16 |  | 2.28 |
| 1 month | 2.15 | | 2.32 |
| Current year | 2.15 | | 2.65 |
| 1 year | 2.15 | | 3.25 |
| 3 years | 2.07 | | 3.25 |
| 5 years | 2.07 | | 4.7 |
| 10 years | 2.07 | | 9.45 |
Monthly variations
Annual variations
| 2026 | -14.73% | ||
| 2025 | +11.21% | ||
| 2024 | -0.85% | ||
| 2023 | -21.21% | ||
| 2022 | -30.77% | ||
| 2021 | -12.80% | ||
| 2020 | -29.71% | ||
| 2019 | -11.39% | ||
| 2018 | -16.40% |
- Stock Market
- Equities
- CELL Stock
- Quotes Cellularline S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition