|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.155 USD | -29.66% |
|
+62.64% | +10.06% |
Quotes 5-day view: CCC Intelligent Solutions Holdings Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$6.230 | US$6.070 | US$6.000 | US$6.170 | US$8.750 |
| Volume | 15,809,425 | 9,073,212 | 12,135,498 | 9,856,477 | 15,075,052 |
| Change | +5.24% | -2.57% | -1.15% | +2.83% | -29.66% |
| Opening | US$6.190 | US$6.115 | US$6.190 | US$6.030 | US$8.980 |
| High | US$6.426 | US$6.285 | US$6.335 | US$6.225 | US$8.990 |
| Low | US$6.060 | US$5.985 | US$5.990 | US$5.880 | US$8.345 |
Performance
| 1 day | -29.66% | ||
| 1 week | +62.64% | ||
| Current month | +69.57% | ||
| 1 month | +85.77% | ||
| 3 months | +56.53% | ||
| 6 months | +9.38% | ||
| Current year | +10.06% | ||
| 1 year | -8.28% | ||
| 3 years | -17.61% | ||
| 5 years | -12.24% |
Volumes
marketsDaily volume
15,075,052
Estimated daily volume
23,398,529
Record volume 1
59,574,936
Record volume 2
34,418,536
Record volume 3
29,734,874
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,621,423,107
Net sales (USD)
1,057,001,000
Number of employees
2,185
Sales / Employee (USD)
483,753
Free-Float
93.92 %
Free-Float capitalization (USD)
3,401,137,374
Indicators
Moving average 5 days
9.102
Moving average 20 days
9.148
Moving average 50 days
9.417
Moving average 100 days
9.487
Price spread / (MMA5)
+47.88%
Price spread / (MMA20)
+48.63%
Price spread / (MMA50)
+52.99%
Price spread / (MMA100)
+54.13%
STIM
RSI 9 days
36.11
RSI 14 days
39.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -29.66% | +62.64% | -8.28% | -17.61% | 3.62B | |
| -1.70% | -14.99% | +18.48% | +1,414.37% | 146B | |
| +1.80% | +7.22% | -34.57% | -54.07% | 93.54B | |
| +0.55% | +1.24% | +39.47% | +51.15% | 52.12B | |
| +0.70% | +4.87% | -25.18% | +2.28% | 45.83B | |
| -0.36% | +1.71% | -33.74% | -24.03% | 36.76B | |
| -0.06% | +4.18% | -37.30% | -36.58% | 35.92B | |
| -4.69% | -8.65% | -31.62% | -0.83% | 15.26B | |
| -1.30% | +0.46% | -36.39% | -14.49% | 14.71B | |
| +0.79% | +5.75% | +33.51% | +193.03% | 10.55B | |
| Average | -3.41% | -0.54% | -11.56% | +151.32% | 45.43B | |
| Weighted average by Cap. | -0.54% | -3.61% | -6.40% | +448.44% |
Historical Quotes: CCC Intelligent Solutions Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.88 |  | 8.99 |
| 1 month | 4.23 | | 8.99 |
| Current year | 4.08 | | 8.99 |
| 1 year | 4.08 | | 10.5 |
| 3 years | 4.08 | | 13.41 |
| 5 years | 4.08 | | 13.46 |
| 10 years | 4.08 | | 16.11 |
Monthly variations
Annual variations
| 2026 | -22.39% | ||
| 2025 | -32.23% | ||
| 2024 | +2.99% | ||
| 2023 | +30.92% | ||
| 2022 | -23.62% | ||
| 2021 | -14.17% | ||
| 2020 | +12.65% |
- Stock Market
- Stocks
- CCC Stock
- Quotes CCC Intelligent Solutions Holdings Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition