Quotes Capital Securities Corporation

Stocks

6005

TW0006005002

Investment Banking & Brokerage Services

End-of-day quote Taiwan S.E. Other stock markets 20/07/2026			5-day change	1st Jan Change
32.80 ^TWD	-0.61%		-9.89%	+36.95%

07-08	Capital Securities Logs June After-Tax Profit of NT$938 Million	MT
05-18	Capital Securities Books About NT$3 Billion Profit in Q1	MT

Quotes 5-day view: Capital Securities Corporation

End-of-day quote Taiwan S.E.

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	20/07/2026
Last	NT$34.10	NT$34.40	NT$34.65	NT$33.00	NT$32.80
Volume	13,010,648	4,952,639	3,993,186	14,506,061	12,635,070
Change	-3.54%	+0.88%	+0.73%	-4.76%	-0.61%
Opening	NT$35.50	NT$34.50	NT$34.25	NT$34.00	NT$33.40
High	NT$35.50	NT$34.75	NT$34.80	NT$34.10	NT$33.60
Low	NT$33.55	NT$34.35	NT$34.10	NT$33.00	NT$32.35

Performance

1 day	-0.61%
1 week	-9.89%
Current month	-14.25%
1 month	-17.28%
3 months	+18.84%
6 months	+15.29%
Current year	+36.95%
1 year	+58.45%
3 years	+119.40%
5 years	+84.27%
10 years	+301.56%

Volumes

markets

Daily volume

12,635,070

Avg. Volume 20 sessions

10,625,997

Avg. Volume 20 sessions TWD

348,532,701.6

Avg. Volume 20 sessions USD

10,797,194.56

Record volume 1

120,485,210

Record volume 2

104,868,410

Record volume 3

98,047,259

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (TWD)

71,361,267,633

Market Cap (USD)

2,210,700,710

Net sales ()

16,529,179,000

Net sales (USD)

512,057,436

Number of employees

1,818

Sales / Employee (TWD)

9,091,958

Sales / Employee (USD)

281,660

Free-Float

80.56 %

Free-Float capitalization (TWD)

57,490,035,368

Free-Float capitalization (USD)

1,780,983,806

Average Daily Capital Traded

0.49%

Indicators

Moving average 5 days

33.79

Moving average 20 days

36.86

Moving average 50 days

36.51

Moving average 100 days

32.6

Price spread / (MMA5)

+3.02%

Price spread / (MMA20)

+12.38%

Price spread / (MMA50)

+11.31%

Price spread / (MMA100)

-0.61%

RSI 9 days

23.6

RSI 14 days

32.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAPITAL SECURITIES CORPORATION	-0.61%	-9.89%	+58.45%	+119.40%	2.21B
EAST MONEY INFORMATION CO.,LTD.	+2.44%	-0.05%	-14.20%	+40.43%	45.99B
GUOTAI HAITONG SECURITIES CO., LTD.	+3.99%	+3.99%	-3.16%	+30.25%	44.52B
INTERACTIVE BROKERS GROUP, INC.	+1.27%	-2.56%	+43.14%	+347.38%	40.33B
CHINA GALAXY SECURITIES CO., LTD.	+2.73%	+3.86%	-24.17%	+88.72%	16.97B
ORIENT SECURITIES COMPANY LIMITED	-0.44%	-0.33%	-12.09%	-8.27%	10.68B
XP INC.	+0.78%	-0.71%	-2.15%	-29.47%	8.57B
CINDA SECURITIES CO., LTD.	+1.39%	+0.90%	-0.12%	+15.61%	7.9B
CHANGJIANG SECURITIES COMPANY LIMITED	+0.96%	-3.66%	+18.59%	+38.03%	6.8B
DONGXING SECURITIES CORPORATION LIMITED	+1.71%	-0.65%	+21.69%	+66.14%	6.42B
Average	+1.34%	-0.53%	+8.60%	+70.82%	19.04B
Weighted average by Cap.	+2.00%	+0.83%	+4.11%	+102.17%

See all sector performances

Historical Quotes: Capital Securities Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	32.35	35.5
1 month	32.35	40.35
Current year	23.85	45.55
1 year	20	45.55
3 years	14.2	45.55
5 years	9.74	45.55
10 years	7.29	45.55

Monthly variations

Annual variations

2026	+36.95%
2025	-2.84%
2024	+50.76%
2023	+50.69%
2022	-35.99%
2021	+25.09%
2020	+20.44%
2019	+25.70%
2018	-17.44%
2017	+19.71%
2016	-2.22%
2015	-5.17%
2014	-5.43%
2013	-0.90%
2012	+6.70%
2011	-32.23%
2010	-14.32%
2009	+149.37%
2008	-45.92%
2007	+20.69%
2006	+11.32%
2005	-4.78%
2004	+20.89%
2003	+11.94%
2002	-33.00%
2001	+50.00%
2000	-44.75%
1999	+1.12%